We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 49.71 | 0.06 | 0.12 | 49.7338 | 49.81 | 49.65 | 4099 |
| 1727390400 | 49.6501 | -0.17 | -0.34 | 49.725 | 49.725 | 49.6501 | 208 |
| 1727304000 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 1 |
| 1727217600 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1727131200 | 49.82 | 0.16 | 0.32 | 49.82 | 49.82 | 49.82 | 161 |
| 1726872000 | 49.6601 | -0.03 | -0.06 | 49.66 | 49.6601 | 49.66 | 400 |
| 1726785600 | 49.69 | -0.52 | -1.04 | 49.69 | 49.75 | 49.69 | 500 |
| 1726699200 | 50.21 | 0.08 | 0.16 | 50.21 | 50.21 | 50.21 | 200 |
| 1726612800 | 50.13 | -0.02 | -0.04 | 50.12 | 50.18 | 50.12 | 875 |
| 1726526400 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 135 |
| 1726267200 | 50.15 | 0.05 | 0.10 | 50.15 | 50.15 | 50.15 | 100 |
| 1726180800 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1726094400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1726008000 | 50.1 | 0.08 | 0.16 | 50.0918 | 50.1 | 50.0918 | 1025 |
| 1725921600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 50 |
| 1725662400 | 50.02 | -0.06 | -0.12 | 50.02 | 50.08 | 50.02 | 225 |
| 1725576000 | 50.0798 | -0.04 | -0.08 | 50.12 | 50.13 | 50.0798 | 9046 |
| 1725489600 | 50.1197 | 0.12 | 0.24 | 50.08 | 50.1198 | 50.08 | 1905 |
| 1725403200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725057600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724971200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724884800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 50 |
| 1724798400 | 50 | 0.03 | 0.06 | 49.98 | 50 | 49.9762 | 400 |
| 1724712000 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1724452800 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1724366400 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1724280000 | 49.97 | 0.07 | 0.14 | 49.97 | 49.97 | 49.97 | 476 |
| 1724193600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 25 |
| 1724107200 | 49.9 | 0.02 | 0.05 | 49.85 | 49.9 | 49.85 | 1640 |
| 1723848000 | 49.8764 | -0.02 | -0.05 | 49.8764 | 49.8764 | 49.8764 | 436 |
| 1723761600 | 49.9 | 0.02 | 0.04 | 49.8459 | 49.9 | 49.8459 | 1343 |
| 1723675200 | 49.88 | 0.06 | 0.12 | 49.88 | 49.88 | 49.8 | 235 |
| 1723588800 | 49.8201 | 0.14 | 0.28 | 49.74 | 49.86 | 49.74 | 6055 |
| 1723502400 | 49.68 | -0.14 | -0.28 | 49.77 | 49.8268 | 49.68 | 6252 |
| 1723243200 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1723156800 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1723070400 | 49.82 | 0.07 | 0.14 | 49.82 | 49.82 | 49.82 | 150 |
| 1722984000 | 49.75 | 0.06 | 0.12 | 49.75 | 49.75 | 49.75 | 616 |
| 1722897600 | 49.69 | 0.02 | 0.04 | 49.69 | 49.69 | 49.69 | 200 |
| 1722638400 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1722552000 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1722465600 | 49.67 | -0.13 | -0.26 | 49.66 | 49.67 | 49.66 | 500 |
| 1722379200 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1722292800 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1722033600 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1721947200 | 49.8 | 0.21 | 0.42 | 49.7 | 49.8 | 49.7 | 385 |
| 1721860800 | 49.59 | 0 | 0.00 | 49.6 | 49.6 | 49.59 | 56 |
| 1721774400 | 49.59 | 0.09 | 0.18 | 49.5897 | 49.6 | 49.5897 | 518 |
| 1721688000 | 49.5025 | 0 | 0.01 | 49.5 | 49.5025 | 49.5 | 6000 |
| 1721428800 | 49.5 | -0.12 | -0.24 | 49.5 | 49.5 | 49.4792 | 1956 |
| 1721342400 | 49.62 | 0 | 0.00 | 49.62 | 49.62 | 49.62 | 0 |
| 1721256000 | 49.62 | 0 | 0.00 | 49.62 | 49.62 | 49.62 | 0 |
| 1721169600 | 49.62 | 0 | 0.00 | 49.5 | 49.62 | 49.5 | 55 |
| 1721083200 | 49.62 | 0.18 | 0.36 | 49.5925 | 49.62 | 49.5925 | 600 |
| 1720824000 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1720737600 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1720651200 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1720564800 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 37 |
| 1720478400 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1720219200 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1720040640 | 49.44 | 0.07 | 0.14 | 49.44 | 49.44 | 49.44 | 215 |
| 1719960000 | 49.3702 | 0 | 0.00 | 49.3702 | 49.3702 | 49.3702 | 0 |
| 1719873600 | 49.3702 | -0.12 | -0.24 | 49.3702 | 49.3702 | 49.3702 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
