We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 65 |
| 1737070800 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1736984400 | 50.14 | 0 | 0.00 | 49.01 | 50.14 | 49.01 | 6 |
| 1736898000 | 50.14 | 0.23 | 0.47 | 50.14 | 50.14 | 50.14 | 295 |
| 1736811600 | 49.9075 | 0 | 0.00 | 49.01 | 49.95 | 49.01 | 12 |
| 1736552400 | 49.9075 | 0.03 | 0.05 | 49.9348 | 49.9348 | 49.9075 | 318 |
| 1736379600 | 49.8801 | 0 | 0.00 | 49.8801 | 49.8801 | 49.8801 | 0 |
| 1736293200 | 49.8801 | 0.01 | 0.02 | 49.01 | 49.9242 | 49.01 | 1419 |
| 1736206800 | 49.87 | -0.03 | -0.06 | 49.87 | 49.87 | 49.87 | 921 |
| 1735947600 | 49.8999 | 0 | 0.00 | 49.87 | 49.8999 | 49.87 | 56 |
| 1735861200 | 49.8999 | 0.08 | 0.16 | 49.8906 | 50 | 49.8906 | 1397 |
| 1735688400 | 49.8201 | -0.03 | -0.05 | 49.831 | 49.91 | 49.82 | 1248 |
| 1735602000 | 49.8462 | 0 | 0.00 | 49.8462 | 49.8462 | 49.8462 | 0 |
| 1735342800 | 49.8462 | 0.03 | 0.05 | 49.82 | 49.95 | 49.82 | 150 |
| 1735256400 | 49.82 | -0.06 | -0.12 | 49.82 | 49.82 | 49.82 | 206 |
| 1735077840 | 49.8781 | 0.08 | 0.16 | 50 | 50 | 49.8781 | 101 |
| 1734997200 | 49.8001 | 0 | 0.00 | 50 | 50 | 49.8001 | 119 |
| 1734738000 | 49.8001 | 0.22 | 0.44 | 49.8 | 49.8001 | 49.8 | 300 |
| 1734651600 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 38 |
| 1734565200 | 49.58 | -0.86 | -1.70 | 50.23 | 50.23 | 49.58 | 2438 |
| 1734478800 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 23 |
| 1734392400 | 50.44 | 0.14 | 0.28 | 50.44 | 50.44 | 50.3 | 249 |
| 1734133200 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 165 |
| 1734046800 | 50.3 | 0.15 | 0.31 | 50.22 | 50.3 | 50.22 | 2625 |
| 1733960400 | 50.145 | 0 | 0.00 | 50.145 | 50.145 | 50.145 | 0 |
| 1733874000 | 50.145 | 0 | 0.00 | 50.22 | 50.22 | 50.145 | 1 |
| 1733787600 | 50.145 | 0 | 0.00 | 50.145 | 50.145 | 50.145 | 0 |
| 1733528400 | 50.145 | 0 | 0.00 | 50.145 | 50.145 | 50.145 | 20 |
| 1733442000 | 50.145 | 0 | 0.00 | 50.145 | 50.145 | 50.145 | 0 |
| 1733355600 | 50.145 | 0 | 0.00 | 50.145 | 50.145 | 50.145 | 0 |
| 1733269200 | 50.145 | 0 | 0.00 | 50.145 | 50.145 | 50.145 | 10 |
| 1733182800 | 50.145 | 0 | 0.00 | 50.145 | 50.145 | 50.145 | 0 |
| 1732917840 | 50.145 | 0 | 0.00 | 50.145 | 50.145 | 50.145 | 67 |
| 1732750800 | 50.145 | 0 | 0.00 | 50.145 | 50.145 | 50.145 | 0 |
| 1732664400 | 50.145 | 0 | 0.00 | 50.145 | 50.145 | 50.145 | 0 |
| 1732578000 | 50.145 | 0.1 | 0.19 | 50.16 | 50.16 | 50.12 | 925 |
| 1732318800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732232400 | 50.05 | 0.04 | 0.08 | 50.15 | 50.18 | 50.0297 | 1867 |
| 1732146000 | 50.01 | -0.13 | -0.26 | 50.01 | 50.01 | 50.01 | 300 |
| 1732059600 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1731973200 | 50.14 | 0.12 | 0.24 | 50.01 | 50.14 | 50.01 | 847 |
| 1731714000 | 50.02 | 0 | 0.00 | 49.97 | 50.02 | 49.97 | 20 |
| 1731627600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1731541200 | 50.02 | -0.02 | -0.04 | 50.0201 | 50.0201 | 50.02 | 515 |
| 1731454800 | 50.0409 | 0 | 0.00 | 49.98 | 50.0409 | 49.98 | 25 |
| 1731368400 | 50.0409 | 0.08 | 0.16 | 50.0409 | 50.0409 | 50.0409 | 200 |
| 1731109200 | 49.9601 | 0 | 0.00 | 49.9601 | 49.9601 | 49.9601 | 0 |
| 1731022800 | 49.9601 | 0 | 0.00 | 49.9601 | 49.9601 | 49.9601 | 0 |
| 1730936400 | 49.9601 | 0.01 | 0.03 | 49.96 | 50.1 | 49.96 | 1523 |
| 1730850000 | 49.9455 | 0 | 0.00 | 49.9455 | 49.9455 | 49.9455 | 0 |
| 1730763600 | 49.9455 | 0 | 0.00 | 49.9455 | 49.9455 | 49.9455 | 0 |
| 1730500800 | 49.9455 | 0 | 0.00 | 49.9455 | 49.9455 | 49.9455 | 0 |
| 1730414400 | 49.9455 | 0 | 0.00 | 49.9455 | 49.9455 | 49.9455 | 0 |
| 1730328000 | 49.9455 | 0.14 | 0.27 | 49.83 | 49.9455 | 49.83 | 600 |
| 1730241600 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 25 |
| 1730155200 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 25 |
| 1729896000 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 0 |
| 1729809600 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 0 |
| 1729723200 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 0 |
| 1729636800 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 0 |
| 1729550400 | 49.81 | 0 | 0.00 | 49.85 | 49.85 | 49.81 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
