Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GDL Fund | GDL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.26% | 7.84 | 16:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.86 | 7.84 | 7.87 | 7.84 | 7.82 |
GDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 7.87 | 7.79 | 7.82 | 3,460 | 0.01 | 0.13% |
| 1 Month | 7.85 | 7.90 | 7.7693 | 7.82 | 7,786 | -0.01 | -0.13% |
| 3 Months | 7.93 | 8.02 | 7.72 | 7.87 | 10,400 | -0.09 | -1.13% |
| 6 Months | 7.86 | 8.13 | 7.65 | 7.90 | 11,628 | -0.02 | -0.25% |
| 1 Year | 7.78 | 8.13 | 7.65 | 7.87 | 11,747 | 0.06 | 0.77% |
| 3 Years | 8.99 | 9.30 | 7.65 | 8.22 | 16,115 | -1.15 | -12.79% |
| 5 Years | 9.43 | 10.08 | 4.94 | 8.42 | 20,458 | -1.59 | -16.86% |
GDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.84 | 0.02 | 0.26% | 7.86 | 7.87 | 7.84 | 7,608 |
| May 02 2024 | 7.82 | 0.00 | 0.00% | 7.81 | 7.82 | 7.81 | 1,372 |
| May 01 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 7.80 | 3,784 |
| Apr 30 2024 | 7.80 | -0.01 | -0.13% | 7.79 | 7.8299 | 7.79 | 1,130 |
| Apr 29 2024 | 7.81 | -0.02 | -0.23% | 7.80 | 7.82 | 7.80 | 8,091 |
| Apr 26 2024 | 7.8277 | 0.03 | 0.36% | 7.83 | 7.83 | 7.81 | 2,924 |
| Apr 25 2024 | 7.80 | -0.03 | -0.38% | 7.83 | 7.83 | 7.7701 | 7,481 |
| Apr 24 2024 | 7.83 | 0.00 | 0.00% | 7.825 | 7.8497 | 7.825 | 3,905 |
| Apr 23 2024 | 7.83 | 0.01 | 0.13% | 7.8399 | 7.845 | 7.81 | 9,867 |
| Apr 22 2024 | 7.82 | 0.01 | 0.13% | 7.79 | 7.8235 | 7.79 | 6,509 |
| Apr 19 2024 | 7.81 | 0.01 | 0.13% | 7.8499 | 7.8499 | 7.78 | 16,254 |
| Apr 18 2024 | 7.80 | -0.01 | -0.13% | 7.81 | 7.8345 | 7.80 | 5,696 |
| Apr 17 2024 | 7.81 | 0.00 | 0.00% | 7.8139 | 7.83 | 7.79 | 5,385 |
| Apr 16 2024 | 7.81 | 0.04 | 0.52% | 7.82 | 7.82 | 7.8061 | 4,555 |
| Apr 15 2024 | 7.7693 | -0.04 | -0.52% | 7.81 | 7.86 | 7.7693 | 7,022 |
| Apr 12 2024 | 7.81 | -0.04 | -0.51% | 7.81 | 7.8399 | 7.80 | 29,116 |
| Apr 11 2024 | 7.85 | 0.00 | 0.00% | 7.82 | 7.88 | 7.82 | 13,750 |
| Apr 10 2024 | 7.85 | -0.04 | -0.51% | 7.87 | 7.87 | 7.85 | 7,959 |
| Apr 09 2024 | 7.89 | 0.02 | 0.25% | 7.89 | 7.90 | 7.89 | 4,934 |
| Apr 08 2024 | 7.87 | 0.00 | 0.00% | 7.85 | 7.874 | 7.85 | 11,349 |
