We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.179211469534 | 11.16 | 11.28 | 10.96 | 47864 | 11.16091501 | CS |
| 4 | -0.455 | -3.92410521777 | 11.595 | 11.84 | 10.96 | 60959 | 11.45837726 | CS |
| 12 | -1.5 | -11.8670886076 | 12.64 | 12.65 | 10.96 | 51019 | 11.77605313 | CS |
| 26 | -1.09 | -8.91251022077 | 12.23 | 13.005 | 10.96 | 54870 | 12.27751987 | CS |
| 52 | -1.62 | -12.6959247649 | 12.76 | 13.04 | 10.96 | 48735 | 12.31774843 | CS |
| 156 | -6.24 | -35.9033371692 | 17.38 | 17.5678 | 10.96 | 38625 | 12.88219758 | CS |
| 260 | -6.84 | -38.042269188 | 17.98 | 18.72 | 10.96 | 36825 | 14.45087564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 11.14 | -0.04 | -0.36 | 11.15 | 11.21 | 11.1 | 46381 |
| 1735256400 | 11.18 | -0.01 | -0.04 | 11.19 | 11.22 | 11.17 | 30401 |
| 1735077840 | 11.185 | 0.04 | 0.40 | 11.15 | 11.185 | 11.0531 | 37529 |
| 1734997200 | 11.14 | -0.02 | -0.18 | 11.01 | 11.14 | 10.96 | 68653 |
| 1734738000 | 11.16 | 0.1 | 0.90 | 11.03 | 11.28 | 11.03 | 55364 |
| 1734651600 | 11.06 | -0.05 | -0.45 | 11.13 | 11.18 | 11.03 | 106488 |
| 1734565200 | 11.11 | -0.31 | -2.71 | 11.4 | 11.45 | 11.11 | 110604 |
| 1734478800 | 11.42 | -0.13 | -1.13 | 11.52 | 11.52 | 11.41 | 106208 |
| 1734392400 | 11.55 | 0.04 | 0.35 | 11.56 | 11.59 | 11.5 | 77402 |
| 1734133200 | 11.51 | -0.03 | -0.26 | 11.51 | 11.545 | 11.44 | 85720 |
| 1734046800 | 11.54 | -0.16 | -1.37 | 11.67 | 11.7602 | 11.54 | 46848 |
| 1733960400 | 11.7 | 0 | 0.00 | 11.7 | 11.79 | 11.69 | 80960 |
| 1733874000 | 11.7 | -0.1 | -0.85 | 11.8 | 11.8299 | 11.7 | 41087 |
| 1733787600 | 11.8 | -0.03 | -0.25 | 11.77 | 11.82 | 11.75 | 43289 |
| 1733528400 | 11.83 | 0.09 | 0.77 | 11.84 | 11.84 | 11.7601 | 54138 |
| 1733442000 | 11.74 | -0.05 | -0.46 | 11.8 | 11.8 | 11.71 | 43609 |
| 1733355600 | 11.793966 | 0.05 | 0.46 | 11.74 | 11.8199 | 11.6972 | 55965 |
| 1733269200 | 11.7399 | 0.04 | 0.34 | 11.67 | 11.76 | 11.67 | 55670 |
| 1733182800 | 11.7 | 0.03 | 0.26 | 11.66 | 11.7 | 11.635 | 47857 |
| 1732917840 | 11.67 | 0.11 | 0.95 | 11.57 | 11.68 | 11.57 | 47622 |
| 1732750800 | 11.56 | 0.05 | 0.43 | 11.54 | 11.6144 | 11.53 | 54129 |
| 1732664400 | 11.51 | -0.05 | -0.39 | 11.55 | 11.56 | 11.49 | 67489 |
| 1732578000 | 11.555 | 0.03 | 0.22 | 11.55 | 11.61 | 11.4701 | 56256 |
| 1732318800 | 11.53 | 0.03 | 0.26 | 11.5 | 11.55 | 11.43 | 65637 |
| 1732232400 | 11.5 | -0.2 | -1.71 | 11.55 | 11.6014 | 11.49 | 42600 |
| 1732146000 | 11.7 | -0.05 | -0.43 | 11.71 | 11.83 | 11.69 | 49355 |
| 1732059600 | 11.75 | 0.05 | 0.43 | 11.7 | 11.78 | 11.7 | 51204 |
| 1731973200 | 11.7 | 0.02 | 0.17 | 11.68 | 11.75 | 11.6702 | 27411 |
| 1731714000 | 11.68 | -0.09 | -0.76 | 11.71 | 11.71 | 11.65 | 50814 |
| 1731627600 | 11.77 | -0.06 | -0.51 | 11.8 | 11.815 | 11.7 | 54296 |
| 1731541200 | 11.83 | -0.09 | -0.76 | 11.95 | 11.99 | 11.8 | 63342 |
| 1731454800 | 11.92 | -0.06 | -0.50 | 11.98 | 11.9819 | 11.92 | 30242 |
| 1731368400 | 11.98 | -0.13 | -1.07 | 12.07 | 12.14 | 11.9693 | 39974 |
| 1731109200 | 12.11 | 0.13 | 1.09 | 12 | 12.16 | 11.9696 | 98631 |
| 1731022800 | 11.98 | 0.1 | 0.84 | 11.9 | 11.98 | 11.86 | 82828 |
| 1730936400 | 11.88 | -0.03 | -0.25 | 11.85 | 11.9 | 11.8449 | 61825 |
| 1730850000 | 11.91 | 0.06 | 0.51 | 11.81 | 11.92 | 11.81 | 20056 |
| 1730763600 | 11.85 | -0.04 | -0.34 | 11.88 | 11.95 | 11.85 | 27921 |
| 1730500800 | 11.89 | -0.01 | -0.08 | 11.95 | 11.9566 | 11.85 | 39040 |
| 1730414400 | 11.9 | 0.02 | 0.13 | 11.88 | 11.9197 | 11.85 | 36344 |
| 1730328000 | 11.885 | 0.04 | 0.38 | 11.86 | 11.94 | 11.84 | 13210 |
| 1730241600 | 11.84 | -0.02 | -0.17 | 11.83 | 11.8661 | 11.8169 | 29097 |
| 1730155200 | 11.86 | -0.08 | -0.67 | 11.96 | 11.96 | 11.86 | 50272 |
| 1729896000 | 11.94 | 0.02 | 0.17 | 12 | 12.015 | 11.9201 | 40332 |
| 1729809600 | 11.92 | -0.11 | -0.91 | 11.95 | 11.95 | 11.85 | 76154 |
| 1729723200 | 12.03 | -0.09 | -0.74 | 12.07 | 12.161 | 12.02 | 54222 |
| 1729636800 | 12.12 | -0.11 | -0.86 | 12.22 | 12.235 | 12.11 | 54886 |
| 1729550400 | 12.225 | -0.06 | -0.45 | 12.27 | 12.29 | 12.21 | 17673 |
| 1729291200 | 12.28 | -0.01 | -0.08 | 12.32 | 12.36 | 12.26 | 31200 |
| 1729204800 | 12.29 | -0.1 | -0.81 | 12.38 | 12.38 | 12.27 | 42996 |
| 1729118400 | 12.39 | 0.03 | 0.24 | 12.38 | 12.42 | 12.3733 | 31048 |
| 1729032000 | 12.36 | 0.01 | 0.08 | 12.37 | 12.4499 | 12.35 | 48988 |
| 1728945600 | 12.35 | -0.07 | -0.56 | 12.42 | 12.435 | 12.35 | 56031 |
| 1728686400 | 12.42 | 0.05 | 0.40 | 12.36 | 12.4361 | 12.3501 | 40700 |
| 1728600000 | 12.37 | -0.13 | -1.00 | 12.48 | 12.5455 | 12.37 | 51556 |
| 1728513600 | 12.495 | 0.02 | 0.20 | 12.45 | 12.55 | 12.45 | 51929 |
| 1728427200 | 12.47 | 0.02 | 0.16 | 12.45 | 12.49 | 12.445 | 36307 |
| 1728340800 | 12.45 | -0.15 | -1.19 | 12.58 | 12.58 | 12.4498 | 41645 |
| 1728081600 | 12.6 | -0.05 | -0.40 | 12.64 | 12.71 | 12.58 | 51737 |
| 1727995200 | 12.65 | -0.16 | -1.25 | 12.77 | 12.81 | 12.63 | 53743 |
| 1727908800 | 12.81 | -0.08 | -0.62 | 12.89 | 12.9 | 12.78 | 59025 |
| 1727822400 | 12.89 | 0.02 | 0.16 | 12.94 | 12.94 | 12.88 | 34692 |
| 1727736000 | 12.87 | -0.02 | -0.12 | 12.92 | 12.93 | 12.86 | 79554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
