Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.70794192997 | 11.71 | 11.749 | 11.43 | 54884 | 11.55496567 | CS |
| 4 | -0.35 | -2.95109612142 | 11.86 | 12.16 | 11.43 | 47777 | 11.79308973 | CS |
| 12 | -1.19 | -9.37007874016 | 12.7 | 13.005 | 11.43 | 53450 | 12.39328578 | CS |
| 26 | -0.82 | -6.6504460665 | 12.33 | 13.005 | 11.43 | 50618 | 12.43334818 | CS |
| 52 | -0.36 | -3.03285593934 | 11.87 | 13.04 | 11.43 | 47426 | 12.40499377 | CS |
| 156 | -5.67 | -33.0034924331 | 17.18 | 17.5678 | 11.15 | 38362 | 13.08486006 | CS |
| 260 | -5.85 | -33.698156682 | 17.36 | 18.72 | 11.1 | 36310 | 14.56925024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 11.51 | -0.05 | -0.39 | 11.5339 | 11.56 | 11.49 | 66077 |
| 1732578000 | 11.555 | 0.03 | 0.22 | 11.55 | 11.61 | 11.4701 | 56256 |
| 1732318800 | 11.53 | 0.03 | 0.26 | 11.475 | 11.55 | 11.43 | 63858 |
| 1732232400 | 11.5 | -0.2 | -1.71 | 11.58 | 11.6014 | 11.49 | 41165 |
| 1732146000 | 11.7 | -0.05 | -0.43 | 11.71 | 11.749 | 11.69 | 47066 |
| 1732059600 | 11.75 | 0.05 | 0.43 | 11.7195 | 11.78 | 11.7195 | 48913 |
| 1731973200 | 11.7 | 0.02 | 0.17 | 11.68 | 11.75 | 11.6702 | 27411 |
| 1731714000 | 11.68 | -0.09 | -0.76 | 11.7 | 11.71 | 11.65 | 49343 |
| 1731627600 | 11.77 | -0.06 | -0.51 | 11.815 | 11.815 | 11.7 | 53320 |
| 1731541200 | 11.83 | -0.09 | -0.76 | 11.99 | 11.99 | 11.8 | 61961 |
| 1731454800 | 11.92 | -0.06 | -0.50 | 11.98 | 11.9819 | 11.92 | 30241 |
| 1731368400 | 11.98 | -0.13 | -1.07 | 12.07 | 12.13 | 11.9693 | 39874 |
| 1731109200 | 12.11 | 0.13 | 1.09 | 11.99 | 12.16 | 11.9696 | 96408 |
| 1731022800 | 11.98 | 0.1 | 0.84 | 11.9 | 11.98 | 11.86 | 79839 |
| 1730936400 | 11.88 | -0.03 | -0.25 | 11.84 | 11.9 | 11.84 | 61334 |
| 1730850000 | 11.91 | 0.06 | 0.51 | 11.84 | 11.92 | 11.84 | 19677 |
| 1730763600 | 11.85 | -0.04 | -0.34 | 11.88 | 11.95 | 11.85 | 27464 |
| 1730500800 | 11.89 | -0.01 | -0.08 | 11.95 | 11.9566 | 11.85 | 38564 |
| 1730414400 | 11.9 | 0.02 | 0.13 | 11.9099 | 11.9197 | 11.85 | 35674 |
| 1730328000 | 11.885 | 0.04 | 0.38 | 11.86 | 11.94 | 11.84 | 11085 |
| 1730241600 | 11.84 | -0.02 | -0.17 | 11.8235 | 11.8661 | 11.8169 | 28252 |
| 1730155200 | 11.86 | -0.08 | -0.67 | 11.96 | 11.96 | 11.86 | 50271 |
| 1729896000 | 11.94 | 0.02 | 0.17 | 12 | 12.015 | 11.9201 | 40332 |
| 1729809600 | 11.92 | -0.11 | -0.91 | 11.95 | 11.95 | 11.85 | 76093 |
| 1729723200 | 12.03 | -0.09 | -0.74 | 12.07 | 12.1 | 12.02 | 52311 |
| 1729636800 | 12.12 | -0.11 | -0.86 | 12.235 | 12.235 | 12.11 | 54275 |
| 1729550400 | 12.225 | -0.06 | -0.45 | 12.27 | 12.29 | 12.21 | 17673 |
| 1729291200 | 12.28 | -0.01 | -0.08 | 12.32 | 12.36 | 12.26 | 31200 |
| 1729204800 | 12.29 | -0.1 | -0.81 | 12.38 | 12.38 | 12.27 | 42996 |
| 1729118400 | 12.39 | 0.03 | 0.24 | 12.38 | 12.42 | 12.3733 | 31048 |
| 1729032000 | 12.36 | 0.01 | 0.08 | 12.37 | 12.4499 | 12.35 | 48988 |
| 1728945600 | 12.35 | -0.07 | -0.56 | 12.42 | 12.435 | 12.35 | 56031 |
| 1728686400 | 12.42 | 0.05 | 0.40 | 12.36 | 12.4361 | 12.36 | 40400 |
| 1728600000 | 12.37 | -0.13 | -1.00 | 12.504 | 12.5455 | 12.37 | 50703 |
| 1728513600 | 12.495 | 0.02 | 0.20 | 12.45 | 12.55 | 12.45 | 51929 |
| 1728427200 | 12.47 | 0.02 | 0.16 | 12.45 | 12.49 | 12.445 | 36252 |
| 1728340800 | 12.45 | -0.15 | -1.19 | 12.58 | 12.58 | 12.4498 | 41644 |
| 1728081600 | 12.6 | -0.05 | -0.40 | 12.64 | 12.65 | 12.58 | 42657 |
| 1727995200 | 12.65 | -0.16 | -1.25 | 12.795 | 12.81 | 12.63 | 51205 |
| 1727908800 | 12.81 | -0.08 | -0.62 | 12.8503 | 12.878 | 12.78 | 44693 |
| 1727822400 | 12.89 | 0.02 | 0.16 | 12.94 | 12.94 | 12.88 | 31214 |
| 1727735520 | 12.87 | -0.02 | -0.12 | 12.92 | 12.93 | 12.86 | 78903 |
| 1727476800 | 12.885 | 0.03 | 0.23 | 12.89 | 12.8999 | 12.86 | 47500 |
| 1727390400 | 12.855 | -0.02 | -0.16 | 12.85 | 12.885 | 12.84 | 51903 |
| 1727304000 | 12.875 | 0.01 | 0.04 | 12.86 | 12.89 | 12.86 | 47955 |
| 1727217600 | 12.87 | 0 | 0.00 | 12.86 | 12.88 | 12.83 | 107903 |
| 1727131200 | 12.87 | -0.11 | -0.85 | 12.85 | 12.88 | 12.84 | 61338 |
| 1726872000 | 12.98 | 0.02 | 0.12 | 12.94 | 12.9975 | 12.92 | 82505 |
| 1726785600 | 12.965 | -0.04 | -0.27 | 12.9946 | 12.9987 | 12.95 | 86871 |
| 1726699200 | 13 | 0 | 0.00 | 12.99 | 13.005 | 12.95 | 58101 |
| 1726612800 | 13 | 0.1 | 0.78 | 12.95 | 13 | 12.94 | 168871 |
| 1726526400 | 12.9 | 0.05 | 0.39 | 12.84 | 12.92 | 12.84 | 70280 |
| 1726267200 | 12.85 | 0.01 | 0.08 | 12.85 | 12.85 | 12.84 | 63779 |
| 1726180800 | 12.84 | 0.02 | 0.16 | 12.825 | 12.85 | 12.8 | 62957 |
| 1726094400 | 12.82 | 0.02 | 0.16 | 12.78 | 12.83 | 12.78 | 40387 |
| 1726008000 | 12.8 | 0 | 0.00 | 12.8 | 12.817339 | 12.79 | 46833 |
| 1725921600 | 12.8 | 0 | 0.00 | 12.78 | 12.82 | 12.77 | 96664 |
| 1725662400 | 12.8 | 0.03 | 0.20 | 12.77 | 12.81 | 12.737 | 42137 |
| 1725576000 | 12.775 | 0.03 | 0.20 | 12.77 | 12.78 | 12.73 | 45672 |
| 1725489600 | 12.75 | 0.01 | 0.08 | 12.7 | 12.79 | 12.7 | 70768 |
| 1725403200 | 12.74 | -0.04 | -0.31 | 12.75 | 12.78 | 12.72 | 39285 |
| 1725057600 | 12.78 | -0.01 | -0.08 | 12.78 | 12.79 | 12.75 | 39019 |
| 1724971200 | 12.79 | 0 | 0.00 | 12.75 | 12.8 | 12.73 | 43272 |
| 1724884800 | 12.79 | 0.01 | 0.08 | 12.74 | 12.8 | 12.74 | 33663 |
| 1724798400 | 12.78 | 0.01 | 0.08 | 12.77 | 12.7999 | 12.7411 | 34816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
