We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.08 | 20.08 | 20.08 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.08 | 20.08 | 20.08 | 0 | 0 | CS |
| 12 | 1.05 | 5.5176037835 | 19.03 | 20.09 | 18.98 | 713442 | 19.38551776 | CS |
| 26 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 707786 | 19.3547065 | CS |
| 52 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 707786 | 19.3547065 | CS |
| 156 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 707786 | 19.3547065 | CS |
| 260 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 707786 | 19.3547065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1740526800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1740440400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1740181200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1740094800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1740008400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739922000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739576400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739490000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739403600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739317200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739230800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738971600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738885200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738798800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738712400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738626000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738366800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738280400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738194000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738107600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738021200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737762000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737675600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737589200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737502800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737157200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737070800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736984400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736898000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736811600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736552400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736379600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736293200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736206800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1735947600 | 20.08 | 0.86 | 4.47 | 19.26 | 20.09 | 19.26 | 10733325 |
| 1735861200 | 19.22 | -0.01 | -0.05 | 19.22 | 19.25 | 19.22 | 1602295 |
| 1735688400 | 19.23 | 0.02 | 0.10 | 19.22 | 19.25 | 19.22 | 5126109 |
| 1735602000 | 19.21 | -0.01 | -0.05 | 19.22 | 19.24 | 19.21 | 2023906 |
| 1735342800 | 19.22 | 0 | 0.00 | 19.22 | 19.23 | 19.22 | 1503821 |
| 1735256400 | 19.22 | 0.17 | 0.89 | 19.23 | 19.23 | 19.2 | 1691438 |
| 1735077840 | 19.05 | 0.02 | 0.11 | 19.02 | 19.07 | 19.02 | 165734 |
| 1734997200 | 19.03 | -0.01 | -0.05 | 19.14 | 19.17 | 19.03 | 487012 |
| 1734738000 | 19.04 | -0.04 | -0.21 | 19.02 | 19.45 | 18.98 | 5477290 |
| 1734651600 | 19.08 | 0.07 | 0.37 | 19.07 | 19.09 | 19.03 | 742210 |
| 1734565200 | 19.01 | -0.08 | -0.42 | 19.1 | 19.1 | 19 | 1659162 |
| 1734478800 | 19.09 | 0.03 | 0.16 | 19.05 | 19.09 | 19.05 | 729494 |
| 1734392400 | 19.06 | 0 | 0.00 | 19.08 | 19.08 | 19.04 | 1040104 |
| 1734133200 | 19.06 | 0.01 | 0.05 | 19.03 | 19.085 | 18.98 | 725995 |
| 1734046800 | 19.05 | 0.03 | 0.16 | 19.03 | 19.08 | 19.01 | 802830 |
| 1733960400 | 19.02 | -0.04 | -0.21 | 19.1 | 19.1 | 19.02 | 948591 |
| 1733874000 | 19.06 | 0.06 | 0.32 | 19.01 | 19.11 | 19.01 | 669790 |
| 1733787600 | 19 | 0 | 0.00 | 18.98 | 19.07 | 18.98 | 685204 |
| 1733528400 | 19 | -0.01 | -0.05 | 19 | 19.08 | 19 | 507086 |
| 1733442000 | 19.01 | -0.04 | -0.21 | 19.03 | 19.06 | 19.01 | 1204458 |
| 1733355600 | 19.05 | 0.01 | 0.05 | 19 | 19.08 | 18.96 | 1096777 |
| 1733269200 | 19.04 | 0.13 | 0.69 | 18.95 | 19.04 | 18.95 | 677577 |
| 1733182800 | 18.91 | 0.01 | 0.05 | 18.92 | 19.01 | 18.905 | 1015070 |
| 1732917840 | 18.9 | -0.1 | -0.53 | 18.93 | 19.05 | 18.9 | 306746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
