Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest Historical Data - GEQ

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719528000	16.89	16.89	16.89	16.89
1719441600	16.89	16.89	16.89	16.89
1719355200	16.89	16.89	16.89	16.89
1719268800	16.89	16.89	16.89	16.89
1719009600	16.89	16.89	16.89	16.89
1718923200	16.89	16.89	16.89	16.89
1718750400	16.89	16.89	16.89	16.89
1718664000	16.89	16.89	16.89	16.89
1718404800	16.89	16.89	16.89	16.89
1718318400	16.89	16.89	16.89	16.89
1718232000	16.89	16.89	16.89	16.89
1718145600	16.89	16.89	16.89	16.89
1718059200	16.89	16.89	16.89	16.89
1717800000	16.89	16.89	16.89	16.89
1717713600	16.89	16.89	16.89	16.89
1717627200	16.89	16.89	16.89	16.89
1717540800	16.89	16.89	16.89	16.89
1717454400	16.89	16.89	16.89	16.89
1717195200	16.89	16.89	16.89	16.89
1717108800	16.89	16.89	16.89	16.89
1717022400	16.89	16.89	16.89	16.89
1716936000	16.89	16.89	16.89	16.89
1716590400	16.89	16.89	16.89	16.89
1716504000	16.89	16.89	16.89	16.89
1716417600	16.89	16.89	16.89	16.89
1716331200	16.89	16.89	16.89	16.89
1716244800	16.89	16.89	16.89	16.89
1715985600	16.89	16.89	16.89	16.89
1715899200	16.89	16.89	16.89	16.89
1715812800	16.89	16.89	16.89	16.89
1715726400	16.89	16.89	16.89	16.89
1715640000	16.89	16.89	16.89	16.89
1715380800	16.89	16.89	16.89	16.89
1715294400	16.89	16.89	16.89	16.89
1715208000	16.89	16.89	16.89	16.89
1715121600	16.89	16.89	16.89	16.89
1715035200	16.89	16.89	16.89	16.89
1714776000	16.89	16.89	16.89	16.89
1714689600	16.89	16.89	16.89	16.89
1714603200	16.89	16.89	16.89	16.89
1714516800	16.89	16.89	16.89	16.89
1714430400	16.89	16.89	16.89	16.89
1714171200	16.89	16.89	16.89	16.89
1714084800	16.89	16.89	16.89	16.89
1713998400	16.89	16.89	16.89	16.89
1713912000	16.89	16.89	16.89	16.89
1713825600	16.89	16.89	16.89	16.89
1713566400	16.89	16.89	16.89	16.89
1713480000	16.89	16.89	16.89	16.89
1713393600	16.89	16.89	16.89	16.89
1713307200	16.89	16.89	16.89	16.89
1713220800	16.89	16.89	16.89	16.89
1712961600	16.89	16.89	16.89	16.89
1712875200	16.89	16.89	16.89	16.89
1712788800	16.89	16.89	16.89	16.89
1712702400	16.89	16.89	16.89	16.89
1712616000	16.89	16.89	16.89	16.89
1712356800	16.89	16.89	16.89	16.89
1712270400	16.89	16.89	16.89	16.89
1712184000	16.89	16.89	16.89	16.89
1712097600	16.89	16.89	16.89	16.89
1712011200	16.89	16.89	16.89	16.89
1711665600	16.89	16.89	16.89	16.89

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ) Historical

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS