Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Getaround Inc | GETR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.202 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.202 |
GETR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.208 | 0.2249 | 0.201 | 0.2071611 | 928,995 | -0.006 | -2.88% |
| 1 Month | 0.215 | 0.31 | 0.18 | 0.2263519 | 4,349,675 | -0.013 | -6.05% |
| 3 Months | 0.2598 | 0.345 | 0.18 | 0.2342084 | 1,773,348 | -0.0578 | -22.25% |
| 6 Months | 0.1751 | 0.5566 | 0.1458 | 0.2894063 | 4,716,100 | 0.0269 | 15.36% |
| 1 Year | 0.515 | 0.695 | 0.138 | 0.2992868 | 2,699,145 | -0.313 | -60.78% |
| 3 Years | 2.90 | 3.29 | 0.138 | 0.3844752 | 2,785,232 | -2.70 | -93.03% |
| 5 Years | 2.90 | 3.29 | 0.138 | 0.3844752 | 2,785,232 | -2.70 | -93.03% |
GETR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.202 | -0.009 | -4.27% | 0.2169 | 0.2245 | 0.201 | 959,027 |
| May 16 2024 | 0.211 | 0.0035 | 1.69% | 0.21 | 0.2249 | 0.205 | 1,220,385 |
| May 15 2024 | 0.2075 | -0.0006 | -0.29% | 0.217 | 0.217 | 0.205 | 553,220 |
| May 14 2024 | 0.2081 | 0.0026 | 1.27% | 0.2014 | 0.2188 | 0.2014 | 1,251,477 |
| May 13 2024 | 0.2055 | -0.0109 | -5.04% | 0.208 | 0.21469 | 0.205 | 660,867 |
| May 10 2024 | 0.2164 | 0.0136 | 6.71% | 0.2014 | 0.225 | 0.1993 | 4,799,566 |
| May 09 2024 | 0.2028 | -0.0041 | -1.98% | 0.2007 | 0.2095 | 0.20 | 8,109,728 |
| May 08 2024 | 0.2069 | 0.0059 | 2.94% | 0.2096 | 0.2096 | 0.20 | 323,367 |
| May 07 2024 | 0.201 | 0.011 | 5.79% | 0.20 | 0.22 | 0.1906 | 1,223,793 |
| May 06 2024 | 0.19 | -0.01 | -5.00% | 0.194 | 0.2035 | 0.19 | 798,384 |
| May 03 2024 | 0.20 | -0.0101 | -4.81% | 0.205 | 0.2114 | 0.19 | 1,664,737 |
| May 02 2024 | 0.2101 | -0.0249 | -10.60% | 0.2174 | 0.23 | 0.1968 | 3,218,051 |
| May 01 2024 | 0.235 | 0.0323 | 15.93% | 0.251 | 0.31 | 0.21 | 60,580,090 |
| Apr 30 2024 | 0.2027 | 0.0002 | 0.10% | 0.20 | 0.2141 | 0.1952 | 63,985 |
| Apr 29 2024 | 0.2025 | 0.0025 | 1.25% | 0.208 | 0.22 | 0.20 | 337,554 |
| Apr 26 2024 | 0.20 | 0.0038 | 1.94% | 0.199 | 0.2033 | 0.18 | 319,922 |
| Apr 25 2024 | 0.1962 | -0.0128 | -6.12% | 0.2027 | 0.21469 | 0.1907 | 298,966 |
| Apr 24 2024 | 0.209 | -0.0119 | -5.39% | 0.21 | 0.2202 | 0.208 | 294,128 |
| Apr 23 2024 | 0.2209 | -0.0023 | -1.03% | 0.2132 | 0.2261 | 0.2122 | 165,266 |
| Apr 22 2024 | 0.2232 | -0.0118 | -5.02% | 0.215 | 0.243 | 0.214 | 150,983 |
