We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.2641509434 | 7.95 | 8.025 | 7.78 | 48849 | 7.84654184 | CS |
| 4 | -0.57 | -6.8345323741 | 8.34 | 8.45 | 7.78 | 46981 | 8.18244162 | CS |
| 12 | -0.9265 | -10.6537112632 | 8.6965 | 8.78 | 7.78 | 34124 | 8.2709089 | CS |
| 26 | -0.31 | -3.83663366337 | 8.08 | 8.989383 | 7.78 | 33030 | 8.34600403 | CS |
| 52 | -0.84 | -9.75609756098 | 8.61 | 8.989383 | 7.78 | 33294 | 8.40912241 | CS |
| 156 | -7.13 | -47.8523489933 | 14.9 | 15.44 | 6.81 | 25230 | 8.88511931 | CS |
| 260 | -7.95 | -50.572519084 | 15.72 | 21.69 | 6.81 | 22950 | 11.73433472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 7.77 | -0.03 | -0.38 | 7.79 | 7.8244 | 7.74 | 50639 |
| 1735688400 | 7.8 | -0.02 | -0.26 | 7.82 | 7.86 | 7.795 | 48703 |
| 1735602000 | 7.82 | -0.09 | -1.14 | 7.84 | 7.89 | 7.79 | 88558 |
| 1735342800 | 7.91 | -0.09 | -1.13 | 7.95 | 8 | 7.8901 | 49132 |
| 1735256400 | 8 | 0.02 | 0.25 | 7.95 | 8.025 | 7.95 | 10159 |
| 1735077840 | 7.98 | 0.04 | 0.50 | 7.91 | 8.01 | 7.91 | 12044 |
| 1734997200 | 7.94 | 0.01 | 0.13 | 7.89 | 7.95 | 7.8504 | 29000 |
| 1734738000 | 7.93 | -0.06 | -0.75 | 7.87 | 7.94 | 7.87 | 39844 |
| 1734651600 | 7.99 | -0.05 | -0.62 | 8.06 | 8.06 | 7.97 | 21440 |
| 1734565200 | 8.0399999 | -0.15 | -1.83 | 8.18 | 8.199 | 8.02 | 36287 |
| 1734478800 | 8.19 | -0.12 | -1.44 | 8.22 | 8.25 | 8.18 | 33518 |
| 1734392400 | 8.31 | -0.1 | -1.19 | 8.33 | 8.3699999 | 8.09 | 38306 |
| 1734133200 | 8.41 | 0.04 | 0.48 | 8.42 | 8.44 | 8.395 | 98052 |
| 1734046800 | 8.3699999 | 0 | 0.00 | 8.39 | 8.41 | 8.3699999 | 40146 |
| 1733960400 | 8.3699999 | 0.02 | 0.24 | 8.32 | 8.39 | 8.28 | 57794 |
| 1733874000 | 8.35 | -0.09 | -1.07 | 8.42 | 8.45 | 8.35 | 126890 |
| 1733787600 | 8.44 | 0.06 | 0.72 | 8.43 | 8.45 | 8.3 | 28596 |
| 1733528400 | 8.38 | 0.02 | 0.24 | 8.3699999 | 8.4 | 8.36 | 55097 |
| 1733442000 | 8.36 | 0.11 | 1.33 | 8.33 | 8.38 | 8.32 | 52119 |
| 1733355600 | 8.25 | 0.13 | 1.60 | 8.18 | 8.3 | 8.18 | 69811 |
| 1733269200 | 8.1199999 | -0.01 | -0.12 | 8.09 | 8.14 | 8.0801 | 36630 |
| 1733182800 | 8.13 | 0 | 0.00 | 8.11 | 8.15 | 8.09 | 15711 |
| 1732917840 | 8.13 | 0.07 | 0.87 | 8.09 | 8.14 | 8.074 | 15987 |
| 1732750800 | 8.06 | 0.03 | 0.37 | 8.01 | 8.08 | 8.005 | 20587 |
| 1732664400 | 8.03 | 0.01 | 0.12 | 8.03 | 8.058 | 8 | 25862 |
| 1732578000 | 8.02 | 0.05 | 0.63 | 8.05 | 8.06277 | 7.99 | 75350 |
| 1732318800 | 7.97 | 0 | 0.00 | 7.98 | 8.08 | 7.97 | 43216 |
| 1732232400 | 7.97 | -0.08 | -0.99 | 7.99 | 8.015 | 7.94 | 23025 |
| 1732146000 | 8.05 | -0.06 | -0.72 | 8.06 | 8.1199999 | 8.03 | 45938 |
| 1732059600 | 8.1084 | -0.06 | -0.77 | 8.1 | 8.15 | 8.03 | 92213 |
| 1731973200 | 8.1710999 | -0.05 | -0.59 | 8.25 | 8.25 | 8.1710999 | 8706 |
| 1731714000 | 8.22 | -0.06 | -0.66 | 8.25 | 8.3 | 8.1824999 | 46684 |
| 1731627600 | 8.275 | 0.04 | 0.55 | 8.35 | 8.35 | 8.2632999 | 28702 |
| 1731541200 | 8.23 | -0.05 | -0.60 | 8.22 | 8.26 | 8.2023 | 12919 |
| 1731454800 | 8.28 | -0.1 | -1.19 | 8.35 | 8.395 | 8.269 | 15593 |
| 1731368400 | 8.38 | 0.08 | 0.96 | 8.44 | 8.51 | 8.38 | 7700 |
| 1731109200 | 8.3 | -0.16 | -1.89 | 8.39 | 8.43 | 8.3 | 36936 |
| 1731022800 | 8.46 | 0.25 | 3.05 | 8.2899999 | 8.46 | 8.2899999 | 11740 |
| 1730936400 | 8.21 | -0.32 | -3.75 | 8.36 | 8.36 | 8.16 | 64431 |
| 1730850000 | 8.53 | 0.06 | 0.71 | 8.46 | 8.5399999 | 8.46 | 17391 |
| 1730763600 | 8.47 | -0.01 | -0.12 | 8.51 | 8.5104 | 8.44 | 14450 |
| 1730500800 | 8.48 | 0.02 | 0.24 | 8.48 | 8.52 | 8.47 | 17564 |
| 1730414400 | 8.46 | -0.1 | -1.17 | 8.5 | 8.5 | 8.44 | 5449 |
| 1730328000 | 8.56 | -0.06 | -0.70 | 8.56 | 8.57 | 8.525 | 11340 |
| 1730241600 | 8.6199999 | -0.07 | -0.81 | 8.64 | 8.6666 | 8.6199999 | 56147 |
| 1730155200 | 8.69 | 0.01 | 0.12 | 8.67 | 8.78 | 8.67 | 28631 |
| 1729896000 | 8.68 | 0.01 | 0.12 | 8.68 | 8.69 | 8.6199999 | 20137 |
| 1729809600 | 8.67 | 0.03 | 0.35 | 8.68 | 8.7 | 8.65 | 5533 |
| 1729723200 | 8.64 | -0.01 | -0.12 | 8.61 | 8.68 | 8.55 | 22117 |
| 1729636800 | 8.65 | -0.02 | -0.23 | 8.67 | 8.7 | 8.63 | 6727 |
| 1729550400 | 8.67 | -0.07 | -0.80 | 8.71 | 8.74 | 8.67 | 11356 |
| 1729291200 | 8.74 | 0.03 | 0.34 | 8.74 | 8.76 | 8.73 | 49578 |
| 1729204800 | 8.71 | -0.01 | -0.11 | 8.74 | 8.753 | 8.71 | 10798 |
| 1729118400 | 8.72 | 0.03 | 0.35 | 8.74 | 8.76 | 8.695 | 26214 |
| 1729032000 | 8.69 | -0.02 | -0.23 | 8.68 | 8.72 | 8.68 | 20821 |
| 1728945600 | 8.71 | 0.02 | 0.23 | 8.68 | 8.71 | 8.6742 | 73349 |
| 1728686400 | 8.69 | -0.01 | -0.11 | 8.61 | 8.7053999 | 8.61 | 11897 |
| 1728600000 | 8.7 | -0 | -0.04 | 8.6199999 | 8.7231 | 8.6199999 | 19881 |
| 1728513600 | 8.7033 | 0 | 0.04 | 8.68 | 8.71 | 8.66 | 110296 |
| 1728427200 | 8.7 | 0.01 | 0.12 | 8.73 | 8.755 | 8.67 | 22625 |
| 1728340800 | 8.69 | -0.06 | -0.73 | 8.76 | 8.76 | 8.69 | 29257 |
| 1728081600 | 8.7543 | 0 | 0.03 | 8.78 | 8.78 | 8.74 | 13192 |
| 1727995200 | 8.7513 | -0.06 | -0.70 | 8.78 | 8.78 | 8.74 | 5026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
