Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Griffon Corporation | GFF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 1.28% | 68.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.67 | 67.33 | 68.51 | 68.27 | 67.41 |
GFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.09 | 69.77 | 65.09 | 67.14 | 282,075 | 3.18 | 4.89% |
| 1 Month | 73.49 | 75.18 | 64.90 | 68.98 | 292,556 | -5.22 | -7.10% |
| 3 Months | 58.32 | 75.18 | 58.13 | 68.80 | 378,625 | 9.95 | 17.06% |
| 6 Months | 39.09 | 75.18 | 38.3875 | 59.48 | 416,264 | 29.18 | 74.65% |
| 1 Year | 28.00 | 75.18 | 27.45 | 48.13 | 427,926 | 40.27 | 143.82% |
| 3 Years | 27.13 | 75.18 | 17.56 | 36.29 | 382,388 | 41.14 | 151.64% |
| 5 Years | 19.27 | 75.18 | 9.15 | 31.11 | 337,883 | 49.00 | 254.28% |
GFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 68.27 | 0.86 | 1.28% | 67.67 | 68.51 | 67.33 | 243,642 |
| Apr 25 2024 | 67.41 | -0.40 | -0.59% | 66.60 | 67.53 | 65.85 | 208,370 |
| Apr 24 2024 | 67.81 | -1.27 | -1.84% | 69.11 | 69.77 | 67.10 | 230,526 |
| Apr 23 2024 | 69.08 | 2.56 | 3.85% | 66.95 | 69.37 | 66.91 | 257,029 |
| Apr 22 2024 | 66.52 | 0.55 | 0.83% | 66.00 | 66.91 | 65.62 | 241,241 |
| Apr 19 2024 | 65.97 | 0.77 | 1.18% | 65.09 | 66.57 | 65.09 | 475,115 |
| Apr 18 2024 | 65.20 | -0.06 | -0.09% | 66.19 | 66.96 | 65.11 | 358,348 |
| Apr 17 2024 | 65.26 | -1.26 | -1.89% | 67.16 | 67.16 | 64.90 | 246,716 |
| Apr 16 2024 | 66.52 | -0.18 | -0.27% | 65.97 | 66.89 | 65.40 | 255,854 |
| Apr 15 2024 | 66.70 | -0.89 | -1.32% | 68.12 | 69.015 | 66.15 | 285,569 |
| Apr 12 2024 | 67.59 | -0.89 | -1.30% | 68.18 | 68.53 | 67.10 | 227,314 |
| Apr 11 2024 | 68.48 | 0.65 | 0.96% | 68.20 | 68.89 | 68.03 | 256,893 |
| Apr 10 2024 | 67.83 | -2.17 | -3.10% | 68.00 | 69.765 | 66.87 | 336,215 |
| Apr 09 2024 | 70.00 | -3.22 | -4.40% | 73.06 | 73.22 | 68.70 | 448,979 |
| Apr 08 2024 | 73.22 | -1.26 | -1.69% | 75.00 | 75.00 | 73.03 | 301,562 |
| Apr 05 2024 | 74.48 | 2.12 | 2.93% | 72.46 | 74.61 | 72.46 | 276,800 |
| Apr 04 2024 | 72.36 | -0.88 | -1.20% | 74.21 | 75.18 | 71.78 | 345,950 |
| Apr 03 2024 | 73.24 | 2.52 | 3.56% | 70.39 | 73.265 | 70.39 | 270,165 |
| Apr 02 2024 | 70.72 | -1.48 | -2.05% | 71.50 | 71.50 | 69.76 | 351,713 |
| Apr 01 2024 | 72.20 | -1.14 | -1.55% | 73.49 | 73.68 | 71.531 | 242,036 |
| Mar 28 2024 | 73.34 | 0.59 | 0.81% | 72.92 | 73.59 | 72.61 | 291,003 |
| Mar 27 2024 | 72.75 | -0.25 | -0.34% | 73.68 | 74.32 | 72.66 | 310,371 |
