We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1399 | 5.06884057971 | 2.76 | 2.9 | 2.67 | 8029541 | 2.78221854 | CS |
| 4 | -0.2401 | -7.64649681529 | 3.14 | 3.16 | 2.67 | 8032153 | 2.92577236 | CS |
| 12 | -0.2201 | -7.05448717949 | 3.12 | 3.62 | 2.67 | 10648371 | 3.24819355 | CS |
| 26 | -0.5001 | -14.7088235294 | 3.4 | 3.62 | 2.67 | 9032942 | 3.27137095 | CS |
| 52 | -0.08602005 | -2.88085576839 | 2.98592005 | 4.04 | 2.67 | 8308681 | 3.25867233 | CS |
| 156 | -0.48595602 | -14.3525305604 | 3.38585602 | 4.40095152 | 2.60552201 | 9756981 | 3.42022072 | CS |
| 260 | -0.41982602 | -12.6464056814 | 3.31972602 | 4.80599778 | 1.09114501 | 9866784 | 3.26872718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 2.82 | -0.07 | -2.42 | 2.83 | 2.87 | 2.7799999 | 5934584 |
| 1736984400 | 2.89 | 0.11 | 3.96 | 2.88 | 2.9 | 2.83 | 6107439 |
| 1736898000 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.8199 | 2.7599999 | 8263864 |
| 1736811600 | 2.77 | 0.05 | 1.84 | 2.68 | 2.79 | 2.67 | 9284980 |
| 1736552400 | 2.72 | -0.12 | -4.23 | 2.7599999 | 2.7714 | 2.7 | 8225798 |
| 1736379600 | 2.84 | -0.08 | -2.74 | 2.8849999 | 2.9 | 2.83 | 5834275 |
| 1736293200 | 2.92 | 0.01 | 0.34 | 2.97 | 2.99 | 2.9 | 6661462 |
| 1736206800 | 2.91 | 0.11 | 3.93 | 2.92 | 2.95 | 2.9 | 8881062 |
| 1735947600 | 2.8 | -0.08 | -2.78 | 2.845 | 2.86 | 2.79 | 6094097 |
| 1735861200 | 2.88 | 0 | 0.00 | 2.86 | 2.92 | 2.8554 | 6254886 |
| 1735688400 | 2.88 | -0.02 | -0.69 | 2.9 | 2.911 | 2.87 | 3899668 |
| 1735602000 | 2.9 | -0.01 | -0.34 | 2.93 | 2.93 | 2.86 | 8288283 |
| 1735342800 | 2.91 | -0.07 | -2.35 | 2.9187 | 2.96 | 2.9 | 7734226 |
| 1735256400 | 2.98 | -0.02 | -0.67 | 2.98 | 3.02 | 2.96 | 10956273 |
| 1735077840 | 3 | 0 | 0.00 | 3 | 3.0099999 | 2.93 | 1278702 |
| 1734997200 | 3 | -0.11 | -3.54 | 3.05 | 3.065 | 2.99 | 7277072 |
| 1734738000 | 3.11 | 0 | 0.00 | 3.09 | 3.15 | 3.07 | 12850724 |
| 1734651600 | 3.11 | 0.02 | 0.65 | 3.145 | 3.16 | 3.1 | 17783318 |
| 1734565200 | 3.09 | -0.22 | -6.65 | 3.285 | 3.3 | 3.07 | 12386884 |
| 1734478800 | 3.31 | 0.06 | 1.85 | 3.27 | 3.33 | 3.195 | 19386813 |
| 1734392400 | 3.25 | -0.01 | -0.31 | 3.275 | 3.31 | 3.24 | 12841000 |
| 1734133200 | 3.2599999 | -0.14 | -4.12 | 3.375 | 3.3801 | 3.25 | 26757017 |
| 1734046800 | 3.4 | -0.1 | -2.86 | 3.4942 | 3.495 | 3.39 | 10592585 |
| 1733960400 | 3.5 | 0.02 | 0.57 | 3.455 | 3.55 | 3.41 | 8841527 |
| 1733874000 | 3.48 | 0.02 | 0.58 | 3.485 | 3.5 | 3.46 | 5653022 |
| 1733787600 | 3.46 | 0.11 | 3.28 | 3.4595 | 3.52 | 3.45 | 13479513 |
| 1733528400 | 3.35 | -0.11 | -3.18 | 3.455 | 3.455 | 3.35 | 7133450 |
| 1733442000 | 3.46 | 0.04 | 1.17 | 3.4699 | 3.5 | 3.43 | 9468977 |
| 1733355600 | 3.42 | -0.02 | -0.58 | 3.445 | 3.46 | 3.38 | 12902759 |
| 1733269200 | 3.44 | 0.05 | 1.47 | 3.39 | 3.46 | 3.37 | 8893798 |
| 1733182800 | 3.39 | 0.03 | 0.89 | 3.33 | 3.4 | 3.33 | 12497393 |
| 1732917840 | 3.36 | -0.05 | -1.47 | 3.3208 | 3.39 | 3.31 | 8253778 |
| 1732750800 | 3.41 | -0.02 | -0.58 | 3.43 | 3.49 | 3.38 | 18416885 |
| 1732664400 | 3.43 | 0 | 0.00 | 3.44 | 3.47 | 3.4 | 10037792 |
| 1732578000 | 3.43 | 0.04 | 1.18 | 3.4319 | 3.47 | 3.42 | 9652019 |
| 1732318800 | 3.39 | 0 | 0.00 | 3.36 | 3.4 | 3.345 | 3924159 |
| 1732232400 | 3.39 | -0.08 | -2.31 | 3.31 | 3.41 | 3.31 | 6094277 |
| 1732146000 | 3.47 | 0.04 | 1.17 | 3.43 | 3.5 | 3.43 | 5647534 |
| 1732059600 | 3.43 | -0.01 | -0.29 | 3.385 | 3.45 | 3.37 | 8355546 |
| 1731973200 | 3.44 | -0.02 | -0.58 | 3.42 | 3.49 | 3.42 | 13986481 |
| 1731714000 | 3.46 | 0.05 | 1.47 | 3.415 | 3.49 | 3.41 | 6073953 |
| 1731627600 | 3.41 | 0.02 | 0.59 | 3.415 | 3.45 | 3.39 | 5734456 |
| 1731541200 | 3.39 | -0.01 | -0.29 | 3.35 | 3.4 | 3.32 | 7155633 |
| 1731454800 | 3.4 | -0.13 | -3.68 | 3.425 | 3.45 | 3.38 | 9314850 |
| 1731368400 | 3.53 | -0.04 | -1.12 | 3.45 | 3.53 | 3.43 | 9225730 |
| 1731109200 | 3.57 | -0.04 | -1.11 | 3.48 | 3.57 | 3.4203 | 14958243 |
| 1731022800 | 3.61 | 0.12 | 3.44 | 3.565 | 3.62 | 3.5 | 16095673 |
| 1730936400 | 3.49 | 0.39 | 12.58 | 3.305 | 3.5 | 3.2799999 | 35771983 |
| 1730850000 | 3.1 | -0.01 | -0.32 | 3.13 | 3.15 | 3.08 | 30390839 |
| 1730763600 | 3.11 | 0.03 | 0.97 | 3.15 | 3.16 | 3.1 | 18279013 |
| 1730500800 | 3.08 | -0.04 | -1.28 | 3.11 | 3.11 | 3.07 | 6861150 |
| 1730414400 | 3.12 | -0.05 | -1.58 | 3.16 | 3.17 | 3.12 | 4417164 |
| 1730328000 | 3.17 | -0.01 | -0.31 | 3.16 | 3.2 | 3.14 | 7809866 |
| 1730241600 | 3.18 | 0 | 0.00 | 3.175 | 3.21 | 3.16 | 7347460 |
| 1730155200 | 3.18 | 0.06 | 1.92 | 3.17 | 3.2 | 3.15 | 20689299 |
| 1729896000 | 3.12 | 0 | 0.00 | 3.16 | 3.19 | 3.11 | 6441913 |
| 1729809600 | 3.12 | -0.01 | -0.32 | 3.12 | 3.1499 | 3.1 | 6546071 |
| 1729723200 | 3.13 | -0.03 | -0.95 | 3.15 | 3.16 | 3.12 | 8268213 |
| 1729636800 | 3.16 | -0.03 | -0.94 | 3.18 | 3.18 | 3.144 | 7910821 |
| 1729550400 | 3.19 | -0.01 | -0.31 | 3.19 | 3.22 | 3.18 | 7792901 |
| 1729291200 | 3.2 | 0.02 | 0.63 | 3.25 | 3.265 | 3.19 | 8486062 |
| 1729204800 | 3.18 | -0.04 | -1.24 | 3.18 | 3.2 | 3.16 | 31480860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
