We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8257 | -6.37114197531 | 12.96 | 13.1909 | 12.1343 | 14775 | 12.47753262 | CS |
| 4 | -0.6557 | -5.12666145426 | 12.79 | 13.3499 | 12.1343 | 10359 | 12.85897203 | CS |
| 12 | -0.2057 | -1.66693679092 | 12.34 | 13.3499 | 12.05 | 11439 | 12.53525638 | CS |
| 26 | 0.8643 | 7.66903283052 | 11.27 | 13.3499 | 11.02 | 12595 | 12.10793178 | CS |
| 52 | 0.6743 | 5.88394415358 | 11.46 | 13.3499 | 11.02 | 12638 | 11.86729847 | CS |
| 156 | -3.0157 | -19.9056105611 | 15.15 | 16.1594 | 9.43 | 12640 | 11.88413492 | CS |
| 260 | 0.3943 | 3.35860306644 | 11.74 | 17.29 | 5.38 | 16681 | 11.54233923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 12.14 | 0 | 0.00 | 12.1 | 12.2 | 12.08 | 58513 |
| 1734651600 | 12.14 | -0.01 | -0.08 | 12.32 | 12.32 | 12.14 | 12332 |
| 1734565200 | 12.15 | -0.36 | -2.88 | 12.5 | 12.661 | 12.15 | 17092 |
| 1734478800 | 12.51 | -0.25 | -1.96 | 12.73 | 12.73 | 12.51 | 21664 |
| 1734392400 | 12.76 | -0.2 | -1.54 | 12.94 | 13.1909 | 12.76 | 9686 |
| 1734133200 | 12.96 | -0.13 | -0.99 | 12.96 | 12.97 | 12.9 | 13102 |
| 1734046800 | 13.0901 | -0.13 | -0.98 | 13.16 | 13.29 | 13.08 | 15994 |
| 1733960400 | 13.22 | 0.09 | 0.69 | 13.09 | 13.3 | 13.09 | 7002 |
| 1733874000 | 13.13 | -0.02 | -0.17 | 13.16 | 13.2 | 13.13 | 7741 |
| 1733787600 | 13.1528 | -0.1 | -0.79 | 13.31 | 13.3499 | 13.1528 | 11847 |
| 1733528400 | 13.2569 | 0.01 | 0.05 | 13.21 | 13.2718 | 13.21 | 6318 |
| 1733442000 | 13.25 | 0.02 | 0.15 | 13.29 | 13.3 | 13.2403 | 5337 |
| 1733355600 | 13.23 | 0.06 | 0.46 | 13.17 | 13.309 | 13.17 | 3748 |
| 1733269200 | 13.17 | 0.06 | 0.46 | 13.16 | 13.1811 | 13.02 | 5848 |
| 1733182800 | 13.11 | 0.06 | 0.46 | 13.05 | 13.13 | 13.03 | 12902 |
| 1732917840 | 13.0501 | 0.06 | 0.46 | 12.99 | 13.1 | 12.99 | 15740 |
| 1732750800 | 12.9903 | 0.04 | 0.31 | 13.03 | 13.12 | 12.97 | 4980 |
| 1732664400 | 12.95 | 0 | 0.00 | 12.98 | 13 | 12.86 | 9370 |
| 1732578000 | 12.95 | 0.09 | 0.67 | 12.93 | 13 | 12.93 | 8471 |
| 1732318800 | 12.8642 | 0.07 | 0.58 | 12.79 | 12.895 | 12.79 | 7640 |
| 1732232400 | 12.79 | 0.27 | 2.20 | 12.57 | 12.79 | 12.57 | 16164 |
| 1732146000 | 12.515 | -0.08 | -0.60 | 12.54 | 12.56 | 12.4797 | 4001 |
| 1732059600 | 12.59 | 0.12 | 0.96 | 12.39 | 12.59 | 12.38 | 9784 |
| 1731973200 | 12.47 | 0.03 | 0.24 | 12.43 | 12.47 | 12.43 | 529 |
| 1731714000 | 12.44 | -0.08 | -0.64 | 12.57 | 12.6 | 12.41 | 16945 |
| 1731627600 | 12.52 | -0.05 | -0.36 | 12.58 | 12.675 | 12.485 | 5102 |
| 1731541200 | 12.565 | -0.17 | -1.30 | 12.7 | 12.9008 | 12.48 | 5501 |
| 1731454800 | 12.73 | -0.15 | -1.13 | 12.91 | 12.91 | 12.72 | 30158 |
| 1731368400 | 12.875 | 0.1 | 0.74 | 12.82 | 12.9 | 12.765 | 11535 |
| 1731109200 | 12.78 | 0.07 | 0.55 | 12.7 | 12.82 | 12.7 | 23926 |
| 1731022800 | 12.71 | 0.13 | 1.03 | 12.86 | 12.86 | 12.57 | 5333 |
| 1730936400 | 12.58 | 0.42 | 3.49 | 12.46 | 12.59 | 12.31 | 27765 |
| 1730850000 | 12.1563 | 0.04 | 0.30 | 12.08 | 12.2529 | 12.08 | 8892 |
| 1730763600 | 12.12 | 0 | 0.00 | 12.17 | 12.225786 | 12.11 | 8415 |
| 1730500800 | 12.12 | -0.04 | -0.33 | 12.23 | 12.28 | 12.05 | 26674 |
| 1730414400 | 12.16 | -0.16 | -1.30 | 12.31 | 12.31 | 12.11 | 16508 |
| 1730328000 | 12.32 | -0.05 | -0.40 | 12.32 | 12.38 | 12.3 | 6567 |
| 1730241600 | 12.37 | 0.04 | 0.32 | 12.31 | 12.38 | 12.26 | 27716 |
| 1730155200 | 12.33 | 0.03 | 0.24 | 12.32 | 12.39 | 12.2738 | 5748 |
| 1729896000 | 12.3 | 0.07 | 0.57 | 12.38 | 12.38 | 12.275 | 10029 |
| 1729809600 | 12.2301 | -0.01 | -0.07 | 12.27 | 12.34 | 12.2024 | 8067 |
| 1729723200 | 12.2384 | -0.11 | -0.86 | 12.34 | 12.4 | 12.2384 | 11747 |
| 1729636800 | 12.345 | -0.01 | -0.04 | 12.31 | 12.48 | 12.31 | 6119 |
| 1729550400 | 12.35 | -0.1 | -0.76 | 12.35 | 12.42 | 12.3 | 30001 |
| 1729291200 | 12.445 | 0.04 | 0.28 | 12.5 | 12.5 | 12.41 | 8079 |
| 1729204800 | 12.41 | 0.01 | 0.04 | 12.45 | 12.49 | 12.4 | 8931 |
| 1729118400 | 12.405 | 0.05 | 0.40 | 12.39 | 12.45 | 12.2963 | 14660 |
| 1729032000 | 12.355 | -0.02 | -0.16 | 12.35 | 12.4 | 12.32 | 3493 |
| 1728945600 | 12.375 | 0.13 | 1.07 | 12.28 | 12.46 | 12.28 | 2856 |
| 1728686400 | 12.2445 | 0.02 | 0.16 | 12.2445 | 12.2445 | 12.2445 | 721 |
| 1728600000 | 12.225 | -0.01 | -0.04 | 12.17 | 12.2414 | 12.1216 | 16377 |
| 1728513600 | 12.23 | -0.01 | -0.08 | 12.2 | 12.27 | 12.1501 | 15575 |
| 1728427200 | 12.24 | 0.01 | 0.08 | 12.22 | 12.2799 | 12.1533 | 39983 |
| 1728340800 | 12.23 | 0.01 | 0.11 | 12.16 | 12.2799 | 12.16 | 7036 |
| 1728081600 | 12.2169 | 0.05 | 0.40 | 12.24 | 12.2599 | 12.16 | 1901 |
| 1727995200 | 12.168 | -0.27 | -2.19 | 12.2 | 12.45 | 12.1501 | 10247 |
| 1727908800 | 12.4399 | 0.15 | 1.22 | 12.25 | 12.4399 | 12.25 | 1593 |
| 1727822400 | 12.2899 | -0.12 | -0.97 | 12.41 | 12.47 | 12.24 | 15197 |
| 1727736000 | 12.41 | 0.03 | 0.24 | 12.33 | 12.44 | 12.33 | 5491 |
| 1727476800 | 12.38 | 0.13 | 1.06 | 12.34 | 12.38 | 12.34 | 2732 |
| 1727390400 | 12.25 | 0.06 | 0.49 | 12.25 | 12.35 | 12.25 | 31621 |
| 1727304000 | 12.19 | 0.02 | 0.16 | 12.24 | 12.24 | 12.19 | 12536 |
| 1727217600 | 12.17 | -0.01 | -0.08 | 12.21 | 12.23 | 12.12 | 5021 |
| 1727131200 | 12.18 | 0.01 | 0.08 | 12.19 | 12.25 | 12.18 | 9231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
