Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greystone Housing Impact Investors LP | GHI | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.24 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.24 |
GHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.24 | -0.15 | -0.97% | 15.40 | 15.40 | 15.20 | 38,866 |
| May 20 2024 | 15.39 | 0.09 | 0.59% | 15.38 | 15.60 | 15.28 | 19,541 |
| May 17 2024 | 15.30 | -0.01 | -0.07% | 15.24 | 15.4499 | 15.24 | 23,439 |
| May 16 2024 | 15.31 | -0.26 | -1.67% | 15.44 | 15.485 | 15.25 | 58,450 |
| May 15 2024 | 15.57 | 0.08 | 0.52% | 15.55 | 15.65 | 15.4968 | 33,415 |
| May 14 2024 | 15.49 | -0.29 | -1.84% | 15.77 | 15.802 | 15.43 | 56,529 |
| May 13 2024 | 15.78 | 0.23 | 1.48% | 15.69 | 15.79 | 15.5552 | 18,515 |
| May 10 2024 | 15.55 | -0.03 | -0.19% | 15.66 | 15.7101 | 15.45 | 44,677 |
| May 09 2024 | 15.58 | 0.47 | 3.11% | 15.15 | 15.59 | 15.15 | 17,231 |
| May 08 2024 | 15.11 | -0.47 | -3.02% | 15.58 | 15.58 | 15.02 | 67,104 |
| May 07 2024 | 15.58 | -0.06 | -0.38% | 15.64 | 15.79 | 15.53 | 25,671 |
| May 06 2024 | 15.64 | 0.04 | 0.26% | 15.90 | 15.90 | 15.5749 | 37,052 |
| May 03 2024 | 15.60 | -0.11 | -0.70% | 15.69 | 15.80 | 15.58 | 50,214 |
| May 02 2024 | 15.71 | 0.02 | 0.13% | 15.73 | 15.75 | 15.61 | 27,366 |
| May 01 2024 | 15.69 | 0.11 | 0.71% | 15.69 | 15.7238 | 15.5901 | 25,073 |
| Apr 30 2024 | 15.58 | -0.01 | -0.06% | 15.65 | 15.86 | 15.548 | 81,991 |
| Apr 29 2024 | 15.59 | 0.31 | 2.03% | 15.38 | 15.71 | 15.3001 | 55,813 |
| Apr 26 2024 | 15.28 | 0.45 | 3.03% | 14.94 | 15.45 | 14.8323 | 47,550 |
| Apr 25 2024 | 14.83 | -0.06 | -0.40% | 14.85 | 14.89 | 14.6999 | 49,084 |
| Apr 24 2024 | 14.89 | 0.13 | 0.88% | 14.79 | 14.995 | 14.76 | 32,167 |
| Apr 23 2024 | 14.76 | -0.24 | -1.60% | 15.00 | 15.11 | 14.75 | 41,507 |
| Apr 22 2024 | 15.00 | -0.05 | -0.33% | 15.17 | 15.17 | 14.99 | 16,576 |
