Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenhill and Company Inc | GHL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.99 | 14.99 |
GHL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 14.87 | 15.07 | 14.41 | 14.82 | 552,444 | 0.12 | 0.81% |
1 Year | 6.69 | 15.07 | 6.14 | 14.52 | 241,312 | 8.30 | 124.07% |
3 Years | 15.75 | 20.32 | 5.645 | 13.06 | 158,232 | -0.76 | -4.83% |
5 Years | 19.84 | 23.08 | 5.645 | 13.62 | 179,884 | -4.85 | -24.45% |
GHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 02 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 01 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 30 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 29 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 26 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 25 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 24 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 23 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 22 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 19 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 18 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 17 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 16 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 15 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 12 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 11 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 10 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 09 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 08 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 05 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 04 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |