Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGI Inc | GIB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.57 | 1.54% | 103.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.72 | 102.59 | 104.19 | 103.68 | 102.11 |
GIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.84 | 104.19 | 98.06 | 101.54 | 235,346 | -0.16 | -0.15% |
| 1 Month | 106.48 | 107.2898 | 98.06 | 103.83 | 189,935 | -2.80 | -2.63% |
| 3 Months | 114.72 | 118.89 | 98.06 | 109.48 | 154,206 | -11.04 | -9.62% |
| 6 Months | 100.00 | 118.89 | 97.30 | 107.59 | 145,784 | 3.68 | 3.68% |
| 1 Year | 102.31 | 118.89 | 93.07 | 104.59 | 137,887 | 1.37 | 1.34% |
| 3 Years | 88.97 | 118.89 | 72.23 | 91.53 | 152,253 | 14.71 | 16.53% |
| 5 Years | 71.82 | 118.89 | 46.32 | 81.98 | 169,398 | 31.86 | 44.36% |
GIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 103.68 | 1.57 | 1.54% | 102.72 | 104.19 | 102.59 | 181,289 |
| May 02 2024 | 102.11 | 2.75 | 2.77% | 101.09 | 102.99 | 100.99 | 217,021 |
| May 01 2024 | 99.36 | -1.86 | -1.84% | 100.80 | 100.91 | 98.06 | 260,908 |
| Apr 30 2024 | 101.22 | -0.92 | -0.90% | 101.47 | 102.30 | 101.10 | 255,709 |
| Apr 29 2024 | 102.14 | -1.00 | -0.97% | 103.00 | 103.51 | 101.77 | 176,673 |
| Apr 26 2024 | 103.14 | 0.00 | 0.00% | 103.84 | 103.85 | 102.85 | 266,418 |
| Apr 25 2024 | 103.14 | -1.76 | -1.68% | 102.89 | 103.96 | 102.26 | 174,988 |
| Apr 24 2024 | 104.90 | -0.39 | -0.37% | 105.05 | 105.96 | 104.60 | 193,890 |
| Apr 23 2024 | 105.29 | -0.60 | -0.57% | 106.24 | 106.28 | 105.08 | 326,520 |
| Apr 22 2024 | 105.89 | 1.88 | 1.81% | 104.55 | 106.16 | 104.41 | 200,368 |
| Apr 19 2024 | 104.01 | 0.11 | 0.11% | 103.64 | 104.20 | 103.50 | 141,540 |
| Apr 18 2024 | 103.90 | -0.60 | -0.57% | 104.56 | 105.00 | 103.40 | 136,521 |
| Apr 17 2024 | 104.50 | 0.84 | 0.81% | 104.00 | 105.00 | 103.43 | 267,399 |
| Apr 16 2024 | 103.66 | 0.73 | 0.71% | 102.436 | 104.02 | 102.435 | 135,552 |
| Apr 15 2024 | 102.93 | -1.48 | -1.42% | 104.87 | 105.06 | 100.85 | 152,940 |
| Apr 12 2024 | 104.41 | -1.13 | -1.07% | 104.79 | 105.005 | 103.61 | 178,167 |
| Apr 11 2024 | 105.54 | 0.56 | 0.53% | 105.19 | 105.71 | 104.235 | 143,869 |
| Apr 10 2024 | 104.98 | -2.17 | -2.03% | 105.0975 | 105.855 | 104.71 | 184,788 |
| Apr 09 2024 | 107.15 | 0.34 | 0.32% | 107.15 | 107.16 | 105.92 | 115,548 |
| Apr 08 2024 | 106.81 | 0.22 | 0.21% | 106.31 | 107.09 | 106.31 | 135,641 |
| Apr 05 2024 | 106.59 | -0.19 | -0.18% | 106.48 | 107.2898 | 106.07 | 110,183 |
