We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -1.93523663537 | 52.19 | 53.285 | 50.07 | 531698 | 51.75190991 | CS |
| 4 | 3.22 | 6.71392827356 | 47.96 | 53.285 | 47.52 | 537822 | 50.37523622 | CS |
| 12 | 3.1 | 6.44758735441 | 48.08 | 53.285 | 45.5735 | 562104 | 49.03787017 | CS |
| 26 | 10.69 | 26.4015806372 | 40.49 | 53.285 | 39.96 | 590308 | 47.06112464 | CS |
| 52 | 17.63 | 52.5484351714 | 33.55 | 53.285 | 32.23 | 669600 | 41.14440939 | CS |
| 156 | 10.56 | 25.9970457903 | 40.62 | 53.285 | 25.67 | 653316 | 34.76672268 | CS |
| 260 | 22.66 | 79.4530154278 | 28.52 | 53.285 | 9.42 | 660065 | 30.67329394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 51.18 | -0.75 | -1.44 | 51.95 | 52.15 | 51.15 | 561839 |
| 1738885200 | 51.93 | -0.56 | -1.07 | 52.77 | 53.285 | 51.86 | 561456 |
| 1738798800 | 52.49 | 0.94 | 1.82 | 52.03 | 52.56 | 51.72 | 618731 |
| 1738712400 | 51.55 | 0.46 | 0.90 | 51.39 | 52 | 51.32 | 394855 |
| 1738626000 | 51.09 | -0.52 | -1.01 | 50.44 | 51.38 | 50.07 | 562480 |
| 1738366800 | 51.61 | -0.8 | -1.53 | 52.19 | 52.46 | 51.545 | 466454 |
| 1738280400 | 52.41 | 0.75 | 1.45 | 51.96 | 52.87 | 51.86 | 336162 |
| 1738194000 | 51.66 | -0.14 | -0.27 | 51.86 | 52.195 | 51.5 | 378966 |
| 1738107600 | 51.8 | 0.66 | 1.29 | 50.98 | 52.18 | 50.98 | 476252 |
| 1738021200 | 51.14 | -0.02 | -0.04 | 51 | 51.25 | 50.78 | 344547 |
| 1737762000 | 51.16 | 0.29 | 0.57 | 50.96 | 51.26 | 50.8 | 360572 |
| 1737675600 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1737589200 | 50.87 | -0.15 | -0.29 | 50.55 | 51.08 | 50.5218 | 257156 |
| 1737502800 | 51.02 | 1.27 | 2.55 | 50.31 | 51.145 | 50.22 | 451248 |
| 1737157200 | 49.75 | 0.26 | 0.53 | 49.59 | 49.81 | 49.375 | 364537 |
| 1737070800 | 49.49 | -0.08 | -0.16 | 49.59 | 49.67 | 49.25 | 388750 |
| 1736984400 | 49.57 | 0.38 | 0.77 | 49.78 | 50.02 | 49.16 | 615737 |
| 1736898000 | 49.19 | 1.22 | 2.54 | 48.02 | 49.41 | 48.02 | 1301379 |
| 1736811600 | 47.97 | -0.33 | -0.68 | 47.9 | 48.255 | 47.74 | 719928 |
| 1736552400 | 48.3 | 1.32 | 2.81 | 48.11 | 48.45 | 47.52 | 1002137 |
| 1736379600 | 46.98 | 0.48 | 1.03 | 46.16 | 47.03 | 45.96 | 614193 |
| 1736293200 | 46.5 | -0.6 | -1.27 | 47.28 | 47.32 | 46.26 | 323537 |
| 1736206800 | 47.1 | 0.19 | 0.41 | 47.51 | 48.09 | 46.96 | 290345 |
| 1735947600 | 46.91 | 0.17 | 0.36 | 46.72 | 46.93 | 46.3 | 277565 |
| 1735861200 | 46.74 | -0.31 | -0.66 | 47.11 | 47.355 | 46.61 | 276819 |
| 1735688400 | 47.05 | 0.77 | 1.66 | 46.14 | 47.08 | 46.14 | 543813 |
| 1735602000 | 46.28 | -0.58 | -1.24 | 46.43 | 46.43 | 45.5735 | 365078 |
| 1735342800 | 46.86 | -0.36 | -0.76 | 46.92 | 47.29 | 46.51 | 335464 |
| 1735256400 | 47.22 | 0.39 | 0.83 | 46.54 | 47.32 | 46.54 | 511884 |
| 1735077840 | 46.83 | 0.08 | 0.17 | 46.75 | 46.97 | 46.55 | 355843 |
| 1734997200 | 46.75 | -0.03 | -0.06 | 46.54 | 47.1 | 46.4 | 616647 |
| 1734738000 | 46.78 | 0.01 | 0.02 | 46.58 | 47.33 | 46.565 | 707598 |
| 1734651600 | 46.77 | -0.25 | -0.53 | 47.44 | 47.645 | 46.73 | 293179 |
| 1734565200 | 47.02 | -1.46 | -3.01 | 48.35 | 48.47 | 46.99 | 427972 |
| 1734478800 | 48.48 | -0.16 | -0.33 | 48.52 | 48.645 | 48.35 | 315972 |
| 1734392400 | 48.64 | -0.18 | -0.37 | 48.79 | 49.39 | 48.55 | 419170 |
| 1734133200 | 48.82 | -0.01 | -0.02 | 48.85 | 49.11 | 48.13 | 635617 |
| 1734046800 | 48.83 | 0.01 | 0.02 | 48.96 | 49.455 | 48.79 | 548582 |
| 1733960400 | 48.82 | 0.56 | 1.16 | 48.37 | 48.99 | 48.19 | 498675 |
| 1733874000 | 48.26 | 0.42 | 0.88 | 47.77 | 48.41 | 47.72 | 610083 |
| 1733787600 | 47.84 | -0.4 | -0.83 | 48.65 | 48.83 | 47.69 | 623005 |
| 1733528400 | 48.24 | -0.88 | -1.79 | 48.98 | 49.19 | 48.2 | 394959 |
| 1733442000 | 49.12 | -0.28 | -0.57 | 49.64 | 49.74 | 49 | 652100 |
| 1733355600 | 49.4 | -0.69 | -1.38 | 50.039 | 50.32 | 49.23 | 726692 |
| 1733269200 | 50.09 | -0.02 | -0.04 | 50.42 | 50.53 | 49.945 | 536441 |
| 1733182800 | 50.11 | 0.49 | 0.99 | 49.72 | 50.6 | 49.72 | 468700 |
| 1732917840 | 49.62 | 0.06 | 0.12 | 49.84 | 49.9 | 49.56 | 143974 |
| 1732750800 | 49.56 | 0.01 | 0.02 | 49.57 | 49.88 | 49.34 | 281919 |
| 1732664400 | 49.55 | -0.45 | -0.90 | 49.46 | 49.75 | 49.08 | 447567 |
| 1732578000 | 50 | 0.17 | 0.34 | 50.07 | 50.43 | 49.58 | 673626 |
| 1732318800 | 49.83 | 0.35 | 0.71 | 49.82 | 50.12 | 49.7 | 369249 |
| 1732232400 | 49.48 | 0.47 | 0.96 | 48.89 | 49.54 | 48.89 | 461322 |
| 1732146000 | 49.01 | 0.1 | 0.20 | 49 | 49.32 | 48.6 | 4458262 |
| 1732059600 | 48.91 | 0.28 | 0.58 | 48.44 | 48.92 | 48.29 | 604134 |
| 1731973200 | 48.63 | 0.34 | 0.70 | 48.2472 | 48.66 | 48.2472 | 310412 |
| 1731714000 | 48.29 | 0.16 | 0.33 | 48.21 | 48.41 | 47.92 | 436045 |
| 1731627600 | 48.13 | -0.35 | -0.72 | 48.6322 | 48.6322 | 47.55 | 798910 |
| 1731541200 | 48.48 | -0.37 | -0.76 | 48.99 | 49.64 | 48.32 | 633021 |
| 1731454800 | 48.85 | 0.15 | 0.31 | 48.59 | 48.91 | 47.9 | 606673 |
| 1731368400 | 48.7 | -0.57 | -1.16 | 49.39 | 49.79 | 48.62 | 959295 |
| 1731109200 | 49.27 | 0.07 | 0.14 | 48.9 | 49.29 | 48.75 | 1088463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
