Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gildan Activewear Inc | GIL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.66% | 35.30 | 16:51:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.10 | 35.10 | 35.58 | 35.30 | 35.07 |
GIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.11 | 36.1262 | 34.63 | 35.28 | 543,520 | 0.19 | 0.54% |
| 1 Month | 37.15 | 37.60 | 34.63 | 36.06 | 744,226 | -1.85 | -4.98% |
| 3 Months | 33.72 | 38.869 | 32.75 | 35.65 | 805,476 | 1.58 | 4.69% |
| 6 Months | 28.32 | 38.869 | 27.235 | 34.25 | 904,244 | 6.98 | 24.65% |
| 1 Year | 31.84 | 38.869 | 26.98 | 32.64 | 710,602 | 3.46 | 10.87% |
| 3 Years | 34.45 | 43.63 | 25.67 | 33.28 | 616,197 | 0.85 | 2.47% |
| 5 Years | 37.66 | 43.63 | 9.42 | 29.01 | 669,015 | -2.36 | -6.27% |
GIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.30 | 0.23 | 0.66% | 35.10 | 35.58 | 35.10 | 199,185 |
| Apr 25 2024 | 35.07 | -0.57 | -1.60% | 35.22 | 35.28 | 34.84 | 540,621 |
| Apr 24 2024 | 35.64 | -0.08 | -0.22% | 35.69 | 36.1262 | 35.47 | 245,193 |
| Apr 23 2024 | 35.72 | 0.83 | 2.38% | 35.02 | 35.91 | 34.88 | 651,147 |
| Apr 22 2024 | 34.89 | -0.31 | -0.88% | 35.20 | 35.36 | 34.63 | 475,114 |
| Apr 19 2024 | 35.20 | 0.08 | 0.23% | 35.11 | 35.56 | 34.99 | 805,524 |
| Apr 18 2024 | 35.12 | -0.09 | -0.26% | 35.48 | 35.59 | 34.76 | 678,774 |
| Apr 17 2024 | 35.21 | -0.76 | -2.11% | 36.34 | 36.34 | 35.08 | 547,128 |
| Apr 16 2024 | 35.97 | 0.64 | 1.81% | 35.30 | 36.25 | 35.06 | 1,504,559 |
| Apr 15 2024 | 35.33 | -0.26 | -0.73% | 35.86 | 36.04 | 35.09 | 590,203 |
| Apr 12 2024 | 35.59 | -0.63 | -1.74% | 36.00 | 36.12 | 35.26 | 802,657 |
| Apr 11 2024 | 36.22 | -0.47 | -1.28% | 36.77 | 36.87 | 36.025 | 745,061 |
| Apr 10 2024 | 36.69 | -0.31 | -0.84% | 36.35 | 36.92 | 36.22 | 436,863 |
| Apr 09 2024 | 37.00 | 0.55 | 1.51% | 36.84 | 37.55 | 36.62 | 2,004,020 |
| Apr 08 2024 | 36.45 | 0.27 | 0.75% | 36.27 | 36.83 | 35.94 | 678,725 |
| Apr 05 2024 | 36.18 | 0.15 | 0.42% | 36.02 | 36.56 | 36.00 | 419,476 |
| Apr 04 2024 | 36.03 | -0.76 | -2.07% | 37.20 | 37.49 | 36.02 | 822,128 |
| Apr 03 2024 | 36.79 | 0.23 | 0.63% | 36.62 | 37.60 | 36.36 | 1,259,969 |
| Apr 02 2024 | 36.56 | -0.54 | -1.46% | 37.00 | 37.119 | 36.41 | 517,059 |
| Apr 01 2024 | 37.10 | -0.03 | -0.08% | 37.15 | 37.425 | 36.86 | 416,066 |
| Mar 28 2024 | 37.13 | 0.52 | 1.42% | 36.61 | 37.265 | 36.61 | 489,089 |
