Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GasLog Ltd | GLOG-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.47 | 25.45 | 25.47 | 25.45 | 25.49 |
GLOG-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLOG-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.45 | -0.04 | -0.16% | 25.47 | 25.47 | 25.45 | 140 |
| May 16 2024 | 25.49 | -0.11 | -0.43% | 25.60 | 25.60 | 25.43 | 996 |
| May 15 2024 | 25.60 | -0.12 | -0.47% | 25.65 | 25.65 | 25.60 | 229 |
| May 14 2024 | 25.72 | 0.11 | 0.44% | 25.94 | 25.94 | 25.72 | 482 |
| May 13 2024 | 25.61 | 0.09 | 0.35% | 25.51 | 25.61 | 25.51 | 1,752 |
| May 10 2024 | 25.52 | -0.07 | -0.27% | 25.54 | 25.57 | 25.41 | 539 |
| May 09 2024 | 25.59 | -0.02 | -0.08% | 25.52 | 25.59 | 25.50 | 869 |
| May 08 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 424 |
| May 07 2024 | 25.61 | 0.11 | 0.43% | 25.60 | 26.50 | 25.58 | 6,910 |
| May 06 2024 | 25.50 | 0.02 | 0.08% | 25.50 | 25.50 | 25.44 | 1,943 |
| May 03 2024 | 25.48 | -0.02 | -0.08% | 25.50 | 25.50 | 25.43 | 289 |
| May 02 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.65 | 25.38 | 1,761 |
| May 01 2024 | 25.50 | -0.10 | -0.39% | 25.58 | 25.68 | 25.50 | 5,008 |
| Apr 30 2024 | 25.60 | -0.40 | -1.54% | 25.46 | 25.74 | 25.38 | 4,591 |
| Apr 29 2024 | 26.00 | -0.57 | -2.15% | 26.00 | 26.00 | 25.59 | 6,917 |
| Apr 26 2024 | 26.57 | 1.22 | 4.81% | 25.50 | 26.57 | 25.50 | 4,608 |
| Apr 25 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 12 |
| Apr 24 2024 | 25.35 | 0.00 | 0.00% | 25.43 | 25.43 | 25.35 | 166 |
| Apr 23 2024 | 25.35 | 0.00 | 0.00% | 25.33 | 25.35 | 25.33 | 19 |
| Apr 22 2024 | 25.35 | 0.04 | 0.16% | 25.34 | 25.36 | 25.34 | 202 |
| Apr 19 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.38 | 25.31 | 46 |
| Apr 18 2024 | 25.31 | 0.00 | 0.00% | 25.35 | 25.35 | 25.31 | 10 |
