We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 25.57 | -0.44 | -1.69 | 25.61 | 25.6499 | 25.5657 | 3487 |
| 1741390800 | 26.01 | -0.09 | -0.34 | 26.13 | 26.15 | 25.6 | 3872 |
| 1741304400 | 26.1 | -0.06 | -0.23 | 26.09 | 26.1 | 26 | 1252 |
| 1741218000 | 26.16 | 0.11 | 0.42 | 26.1925 | 26.1925 | 26.095 | 1008 |
| 1741131600 | 26.05 | 0.02 | 0.08 | 26.03 | 26.1999 | 26 | 3155 |
| 1741045200 | 26.03 | 0.03 | 0.12 | 26.1 | 26.19 | 26.03 | 1774 |
| 1740786000 | 26 | -0.04 | -0.13 | 26.038 | 26.038 | 26 | 389 |
| 1740699600 | 26.035 | -0.05 | -0.17 | 26 | 26.035 | 25.02 | 4971 |
| 1740613200 | 26.08 | 0.08 | 0.31 | 26 | 26.1016 | 26 | 2949 |
| 1740526800 | 26 | 0.1 | 0.39 | 26 | 26.11 | 26 | 2270 |
| 1740440400 | 25.9 | 0.1 | 0.38 | 25.99 | 26.24 | 25.55 | 10098 |
| 1740181200 | 25.8011 | -0.05 | -0.19 | 24.61 | 26.05 | 24.61 | 2025 |
| 1740094800 | 25.85 | -0.04 | -0.15 | 25.89 | 26.15 | 25.8 | 20887 |
| 1740008400 | 25.89 | -0.01 | -0.04 | 24.61 | 25.89 | 24.61 | 2239 |
| 1739922000 | 25.9 | 0.3 | 1.17 | 25.52 | 25.94 | 25.52 | 20107 |
| 1739576400 | 25.6 | -0.01 | -0.04 | 25.57 | 25.7227 | 24.61 | 9671 |
| 1739490000 | 25.6101 | 0.05 | 0.20 | 26.19 | 26.19 | 25.56 | 681 |
| 1739403600 | 25.56 | -0.05 | -0.20 | 25.6 | 25.69 | 25.56 | 2316 |
| 1739317200 | 25.6101 | -0.15 | -0.58 | 25.75 | 26 | 25.61 | 16601 |
| 1739230800 | 25.76 | 0.18 | 0.70 | 25.73 | 25.77 | 25.71 | 1049 |
| 1738971600 | 25.5801 | 0.02 | 0.09 | 25.6249 | 25.78 | 25.5801 | 990 |
| 1738885200 | 25.5583 | -0.15 | -0.60 | 25.71 | 25.86 | 25.5583 | 6245 |
| 1738798800 | 25.7124 | 0.19 | 0.75 | 25.6 | 25.7124 | 25.5588 | 1670 |
| 1738712400 | 25.52 | 0.04 | 0.16 | 25.49 | 25.78 | 25.48 | 3657 |
| 1738626000 | 25.48 | -0.18 | -0.70 | 25.69 | 25.69 | 25.48 | 2276 |
| 1738366800 | 25.66 | 0.17 | 0.67 | 25.52 | 25.66 | 25.48 | 3688 |
| 1738280400 | 25.49 | -0.09 | -0.36 | 25.4701 | 25.7799 | 25.46 | 6451 |
| 1738194000 | 25.5818 | 0.01 | 0.05 | 25.64 | 25.67 | 25.46 | 4749 |
| 1738107600 | 25.57 | -0.21 | -0.80 | 25.76 | 25.76 | 25.57 | 266 |
| 1738021200 | 25.775 | 0.01 | 0.06 | 25.79 | 25.79 | 25.66 | 2200 |
| 1737762000 | 25.76 | 0 | 0.00 | 25.7858 | 25.7858 | 25.75 | 762 |
| 1737675600 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1737589200 | 25.76 | -0.01 | -0.04 | 25.77 | 25.77 | 25.71 | 402 |
| 1737502800 | 25.77 | 0.07 | 0.27 | 25.57 | 25.77 | 25.55 | 2267 |
| 1737157200 | 25.7001 | 0 | 0.00 | 25.8 | 25.8 | 25.7 | 1213 |
| 1737070800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 117 |
| 1736984400 | 25.7 | 0.01 | 0.04 | 25.65 | 25.7 | 25.65 | 1913 |
| 1736898000 | 25.69 | 0.21 | 0.82 | 25.48 | 25.69 | 25.48 | 300 |
| 1736811600 | 25.48 | -0.16 | -0.63 | 25.6 | 25.6 | 25.48 | 1181 |
| 1736552400 | 25.6408 | 0.22 | 0.87 | 25.4928 | 25.68 | 25.47 | 2738 |
| 1736379600 | 25.4201 | -0.04 | -0.17 | 25.46 | 25.46 | 25.4 | 3993 |
| 1736293200 | 25.4632 | -0.2 | -0.77 | 25.4632 | 25.47 | 25.4632 | 439 |
| 1736206800 | 25.66 | 0.11 | 0.43 | 25.659 | 25.66 | 25.6 | 2020 |
| 1735947600 | 25.55 | 0.15 | 0.59 | 25.4 | 25.57 | 25.35 | 3966 |
| 1735861200 | 25.4 | -0.18 | -0.70 | 25.5538 | 25.5538 | 25.2851 | 3198 |
| 1735688400 | 25.58 | 0.22 | 0.88 | 25.4 | 25.58 | 25.4 | 1428 |
| 1735602000 | 25.356 | -0.21 | -0.84 | 25.57 | 25.57 | 25.356 | 358 |
| 1735342800 | 25.5697 | 0.26 | 1.03 | 25.41 | 25.57 | 25.41 | 622 |
| 1735256400 | 25.31 | -0.21 | -0.82 | 25.5 | 25.5 | 25.3004 | 1866 |
| 1735077840 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1734997200 | 25.52 | 0.31 | 1.23 | 25.21 | 25.52 | 25.21 | 4315 |
| 1734738000 | 25.21 | 0.01 | 0.04 | 25.2 | 25.54 | 25.2 | 3691 |
| 1734651600 | 25.2 | -0.12 | -0.47 | 25.23 | 25.3 | 25.2 | 2752 |
| 1734565200 | 25.32 | -0.03 | -0.12 | 25.3 | 25.5 | 25.3 | 5522 |
| 1734478800 | 25.35 | -0.06 | -0.24 | 25.4 | 25.4 | 25.34 | 6183 |
| 1734392400 | 25.41 | -0.26 | -1.01 | 25.3995 | 25.64 | 25.26 | 3022 |
| 1734133200 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 2628 |
| 1734046800 | 25.67 | 0.27 | 1.06 | 25.54 | 25.68 | 25.4 | 8346 |
| 1733960400 | 25.4 | 0.03 | 0.12 | 25.4 | 25.66 | 25.4 | 3645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
