Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Partners LP | GLP | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.38 | -2.85% | 47.00 | 15:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.82 | 43.5401 | 46.15 | 45.22 | 48.38 |
GLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 48.38 | 0.11 | 0.23% | 48.30 | 48.57 | 47.74 | 110,933 |
| May 06 2024 | 48.27 | 0.52 | 1.09% | 47.42 | 48.27 | 47.15 | 88,343 |
| May 03 2024 | 47.75 | 0.09 | 0.19% | 47.75 | 47.93 | 47.345 | 68,364 |
| May 02 2024 | 47.66 | 0.70 | 1.49% | 47.32 | 47.77 | 46.70 | 48,101 |
| May 01 2024 | 46.96 | 0.07 | 0.15% | 46.56 | 47.24 | 46.4241 | 59,983 |
| Apr 30 2024 | 46.89 | -0.65 | -1.37% | 47.01 | 47.40 | 46.615 | 51,918 |
| Apr 29 2024 | 47.54 | 0.32 | 0.68% | 47.31 | 48.24 | 47.10 | 37,608 |
| Apr 26 2024 | 47.22 | -0.11 | -0.23% | 47.33 | 47.99 | 47.06 | 67,763 |
| Apr 25 2024 | 47.33 | 0.65 | 1.39% | 46.68 | 47.69 | 46.20 | 69,510 |
| Apr 24 2024 | 46.68 | -0.27 | -0.58% | 47.24 | 47.24 | 46.25 | 70,924 |
| Apr 23 2024 | 46.95 | 0.71 | 1.54% | 46.70 | 46.95 | 46.29 | 42,834 |
| Apr 22 2024 | 46.24 | 0.14 | 0.30% | 46.33 | 46.665 | 45.11 | 136,757 |
| Apr 19 2024 | 46.10 | 0.57 | 1.25% | 45.10 | 46.4085 | 45.10 | 57,137 |
| Apr 18 2024 | 45.53 | 0.12 | 0.26% | 45.01 | 45.92 | 44.865 | 41,721 |
| Apr 17 2024 | 45.41 | -0.28 | -0.61% | 45.94 | 46.00 | 44.70 | 71,809 |
| Apr 16 2024 | 45.69 | 0.24 | 0.53% | 45.31 | 45.72 | 44.251 | 60,205 |
| Apr 15 2024 | 45.45 | -0.36 | -0.79% | 46.57 | 47.125 | 45.26 | 69,409 |
| Apr 12 2024 | 45.81 | -1.27 | -2.70% | 47.40 | 47.79 | 45.56 | 112,972 |
| Apr 11 2024 | 47.08 | 1.90 | 4.21% | 45.40 | 47.20 | 44.9917 | 95,935 |
| Apr 10 2024 | 45.18 | 0.45 | 1.01% | 44.56 | 45.50 | 44.56 | 56,127 |
| Apr 09 2024 | 44.73 | -0.48 | -1.06% | 45.53 | 45.58 | 44.63 | 50,739 |
| Apr 08 2024 | 45.21 | -0.28 | -0.62% | 45.06 | 45.79 | 44.67 | 46,644 |
