Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genco Shipping and Trading Limited | GNK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.17 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.17 |
GNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.34 | 22.235 | 21.27 | 21.67 | 573,083 | 0.83 | 3.89% |
| 1 Month | 20.55 | 22.235 | 20.05 | 20.96 | 499,707 | 1.62 | 7.88% |
| 3 Months | 17.83 | 22.235 | 17.33 | 20.06 | 686,032 | 4.34 | 24.34% |
| 6 Months | 13.22 | 22.235 | 12.65 | 17.64 | 730,775 | 8.95 | 67.70% |
| 1 Year | 14.38 | 22.235 | 12.39 | 15.70 | 720,995 | 7.79 | 54.17% |
| 3 Years | 15.94 | 27.15 | 11.92 | 17.19 | 873,041 | 6.23 | 39.08% |
| 5 Years | 10.03 | 27.15 | 4.27 | 15.44 | 662,644 | 12.14 | 121.04% |
GNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.17 | 0.41 | 1.88% | 21.94 | 22.235 | 21.74 | 658,478 |
| May 01 2024 | 21.76 | 0.42 | 1.97% | 21.35 | 21.905 | 21.27 | 601,450 |
| Apr 30 2024 | 21.34 | -0.08 | -0.37% | 21.42 | 21.53 | 21.33 | 550,489 |
| Apr 29 2024 | 21.42 | -0.13 | -0.60% | 21.55 | 21.55 | 21.27 | 583,079 |
| Apr 26 2024 | 21.55 | 0.32 | 1.51% | 21.34 | 21.615 | 21.29 | 471,918 |
| Apr 25 2024 | 21.23 | 0.01 | 0.05% | 21.10 | 21.35 | 21.06 | 519,462 |
| Apr 24 2024 | 21.22 | 0.10 | 0.47% | 21.22 | 21.28 | 21.05 | 362,301 |
| Apr 23 2024 | 21.12 | 0.32 | 1.54% | 20.85 | 21.31 | 20.83 | 539,334 |
| Apr 22 2024 | 20.80 | 0.25 | 1.22% | 20.48 | 20.98 | 20.43 | 475,179 |
| Apr 19 2024 | 20.55 | 0.27 | 1.33% | 20.33 | 20.715 | 20.29 | 429,755 |
| Apr 18 2024 | 20.28 | 0.02 | 0.10% | 20.20 | 20.47 | 20.05 | 403,610 |
| Apr 17 2024 | 20.26 | -0.13 | -0.64% | 20.56 | 20.6899 | 20.215 | 402,151 |
| Apr 16 2024 | 20.39 | -0.26 | -1.26% | 20.50 | 20.61 | 20.30 | 422,377 |
| Apr 15 2024 | 20.65 | 0.10 | 0.49% | 20.74 | 21.01 | 20.58 | 344,399 |
| Apr 12 2024 | 20.55 | -0.40 | -1.91% | 20.85 | 20.95 | 20.48 | 439,655 |
| Apr 11 2024 | 20.95 | 0.34 | 1.65% | 20.88 | 21.21 | 20.79 | 632,283 |
| Apr 10 2024 | 20.61 | 0.23 | 1.13% | 20.25 | 20.89 | 20.23 | 513,222 |
| Apr 09 2024 | 20.38 | 0.06 | 0.30% | 20.32 | 20.475 | 20.17 | 642,327 |
| Apr 08 2024 | 20.32 | -0.40 | -1.93% | 20.78 | 20.78 | 20.31 | 502,344 |
| Apr 05 2024 | 20.72 | 0.17 | 0.83% | 20.55 | 20.785 | 20.50 | 500,322 |
| Apr 04 2024 | 20.55 | -0.46 | -2.19% | 20.94 | 21.01 | 20.51 | 561,452 |
| Apr 03 2024 | 21.01 | 0.95 | 4.74% | 20.24 | 21.055 | 20.08 | 819,789 |
