We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2096 | 1.47709654686 | 14.19 | 14.67 | 13.805 | 411463 | 14.14589708 | CS |
| 4 | -0.9004 | -5.88496732026 | 15.3 | 15.3 | 13.51 | 439167 | 14.16047745 | CS |
| 12 | -2.7604 | -16.0862470862 | 17.16 | 18.33 | 13.51 | 473106 | 15.83477813 | CS |
| 26 | -6.4404 | -30.9040307102 | 20.84 | 21.08 | 13.51 | 463669 | 17.28649819 | CS |
| 52 | -2.1604 | -13.0458937198 | 16.56 | 23.43 | 13.51 | 561493 | 18.90886937 | CS |
| 156 | -1.5004 | -9.43647798742 | 15.9 | 27.15 | 11.92 | 815243 | 17.39562369 | CS |
| 260 | 3.9596 | 37.9272030651 | 10.44 | 27.15 | 4.27 | 698582 | 16.02379254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 14.06 | 0.04 | 0.29 | 13.88 | 14.14 | 13.69 | 287558 |
| 1736293200 | 14.02 | 0.18 | 1.30 | 13.885 | 14.13 | 13.83 | 486447 |
| 1736206800 | 13.84 | -0.38 | -2.67 | 14.344 | 14.35 | 13.805 | 427984 |
| 1735947600 | 14.22 | -0.36 | -2.47 | 14.55 | 14.5792 | 14.16 | 308090 |
| 1735861200 | 14.58 | 0.64 | 4.59 | 14.36 | 14.645 | 14.27 | 388235 |
| 1735688400 | 13.94 | 0.11 | 0.80 | 13.86 | 14 | 13.77 | 297603 |
| 1735602000 | 13.83 | -0.08 | -0.58 | 13.86 | 13.86 | 13.67 | 328349 |
| 1735342800 | 13.91 | -0.12 | -0.86 | 13.94 | 14.05 | 13.75 | 438462 |
| 1735256400 | 14.03 | -0.03 | -0.21 | 14.05 | 14.1 | 13.87 | 362222 |
| 1735077840 | 14.06 | 0.02 | 0.14 | 14.1 | 14.12 | 13.925 | 274412 |
| 1734997200 | 14.04 | 0.3 | 2.18 | 13.78 | 14.17 | 13.78 | 540033 |
| 1734738000 | 13.74 | 0.1 | 0.73 | 13.605 | 13.99 | 13.6 | 635698 |
| 1734651600 | 13.64 | -0.28 | -2.01 | 14.01 | 14.07 | 13.64 | 362979 |
| 1734565200 | 13.92 | -0.11 | -0.78 | 14.13 | 14.39 | 13.92 | 550656 |
| 1734478800 | 14.03 | -0.58 | -3.97 | 14.31 | 14.31 | 13.91 | 623882 |
| 1734392400 | 14.61 | -0.08 | -0.54 | 14.7 | 14.94 | 14.585 | 462765 |
| 1734133200 | 14.69 | -0.33 | -2.20 | 14.9405 | 15.025 | 14.585 | 361669 |
| 1734046800 | 15.02 | -0.01 | -0.07 | 14.935 | 15.22 | 14.8577 | 359059 |
| 1733960400 | 15.03 | -0.24 | -1.57 | 15.3 | 15.3 | 14.8 | 505932 |
| 1733874000 | 15.27 | 0.01 | 0.07 | 15.44 | 15.5133 | 15.26 | 298615 |
| 1733787600 | 15.26 | 0.23 | 1.53 | 15.185 | 15.52 | 15.1 | 323251 |
| 1733528400 | 15.03 | -0.71 | -4.51 | 15.75 | 15.76 | 15.02 | 495883 |
| 1733442000 | 15.74 | 0.17 | 1.09 | 15.68 | 15.89 | 15.67 | 459292 |
| 1733355600 | 15.57 | -0.05 | -0.32 | 15.65 | 15.71 | 15.41 | 409453 |
| 1733269200 | 15.62 | 0.1 | 0.64 | 15.65 | 15.81 | 15.51 | 371951 |
| 1733182800 | 15.52 | -0.35 | -2.21 | 15.77 | 15.77 | 15.475 | 480362 |
| 1732917840 | 15.87 | -0.16 | -1.00 | 16.105 | 16.129999 | 15.76 | 242140 |
| 1732750800 | 16.03 | -0.77 | -4.58 | 16.5 | 16.6999 | 16 | 593048 |
| 1732664400 | 16.8 | -0.24 | -1.41 | 17.06 | 17.34 | 16.73 | 648863 |
| 1732578000 | 17.04 | 0.18 | 1.07 | 16.86 | 17.095 | 16.67 | 682367 |
| 1732318800 | 16.86 | 0.13 | 0.78 | 16.7 | 16.945 | 16.649999 | 462113 |
| 1732232400 | 16.73 | -0.41 | -2.39 | 17 | 17.09 | 16.59 | 538897 |
| 1732146000 | 17.14 | -0.06 | -0.35 | 17.26 | 17.365 | 16.9616 | 534135 |
| 1732059600 | 17.2 | -0.4 | -2.27 | 17.13 | 17.35 | 17.04 | 492920 |
| 1731973200 | 17.6 | -0.06 | -0.34 | 17.24 | 17.62 | 17.22 | 454920 |
| 1731714000 | 17.66 | -0.11 | -0.62 | 17.82 | 17.88 | 17.57 | 499133 |
| 1731627600 | 17.77 | 0.21 | 1.20 | 17.87 | 17.91 | 17.52 | 394738 |
| 1731541200 | 17.56 | -0.08 | -0.45 | 17.64 | 17.66 | 17.32 | 592489 |
| 1731454800 | 17.64 | -0.16 | -0.90 | 17.83 | 17.905 | 17.58 | 475324 |
| 1731368400 | 17.8 | 0.37 | 2.12 | 17.77 | 17.96 | 17.745 | 778927 |
| 1731109200 | 17.43 | -0.12 | -0.68 | 17.45 | 17.65 | 17.275 | 476315 |
| 1731022800 | 17.55 | 0.78 | 4.65 | 18.17 | 18.33 | 17.48 | 692112 |
| 1730936400 | 16.77 | 0.38 | 2.32 | 16.579999 | 16.795 | 16.41 | 714733 |
| 1730850000 | 16.39 | 0.38 | 2.37 | 16.16 | 16.42 | 16.05 | 625624 |
| 1730763600 | 16.01 | 0.06 | 0.38 | 16 | 16.11 | 15.92 | 465287 |
| 1730500800 | 15.95 | 0.21 | 1.33 | 15.9 | 16.01 | 15.795 | 442765 |
| 1730414400 | 15.74 | 0.09 | 0.58 | 15.63 | 15.87 | 15.6 | 521439 |
| 1730328000 | 15.65 | -0.16 | -1.01 | 15.69 | 15.78 | 15.56 | 254031 |
| 1730241600 | 15.81 | 0.16 | 1.02 | 15.885 | 16.059899 | 15.73 | 521719 |
| 1730155200 | 15.65 | -0.21 | -1.32 | 15.77 | 15.81 | 15.65 | 585736 |
| 1729896000 | 15.86 | 0.2 | 1.28 | 15.82 | 15.95 | 15.704 | 317590 |
| 1729809600 | 15.66 | -0.15 | -0.95 | 15.9 | 15.92 | 15.65 | 402561 |
| 1729723200 | 15.81 | -0.55 | -3.36 | 15.86 | 16.1 | 15.66 | 688686 |
| 1729636800 | 16.36 | -0.14 | -0.85 | 16.399999 | 16.399999 | 16.25 | 535064 |
| 1729550400 | 16.5 | -0.47 | -2.77 | 16.96 | 16.96 | 16.45 | 346886 |
| 1729291200 | 16.97 | -0.15 | -0.88 | 17.27 | 17.3 | 16.94 | 244470 |
| 1729204800 | 17.12 | 0.21 | 1.24 | 16.93 | 17.175 | 16.77 | 370035 |
| 1729118400 | 16.91 | -0.08 | -0.47 | 17.16 | 17.22 | 16.91 | 315770 |
| 1729032000 | 16.99 | -0.26 | -1.51 | 17 | 17.14 | 16.82 | 398581 |
| 1728945600 | 17.25 | -0.59 | -3.31 | 17.7 | 17.71 | 17.235 | 295464 |
| 1728686400 | 17.84 | -0.22 | -1.22 | 18.03 | 18.06 | 17.635 | 326228 |
| 1728600000 | 18.06 | 0.3 | 1.69 | 17.79 | 18.07 | 17.72 | 308471 |
| 1728513600 | 17.76 | -0.32 | -1.77 | 17.92 | 18 | 17.7 | 329722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
