We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 21.9 | 0.15 | 0.69 | 21.78 | 22.17 | 21.76 | 7798 |
| 1737070800 | 21.75 | 0.15 | 0.69 | 21.74 | 22 | 21.3826 | 18063 |
| 1736984400 | 21.6 | 0.76 | 3.67 | 21.1 | 21.91 | 21.1 | 15523 |
| 1736898000 | 20.8352 | -0.25 | -1.21 | 21.35 | 21.59 | 20.61 | 8541 |
| 1736811600 | 21.09 | -0.66 | -3.03 | 21.73 | 21.73 | 21.01 | 7221 |
| 1736552400 | 21.75 | -0.62 | -2.77 | 22.37 | 22.5355 | 21.75 | 6549 |
| 1736379600 | 22.37 | -0.17 | -0.75 | 22.27 | 22.4 | 22.23 | 9754 |
| 1736293200 | 22.54 | 0.09 | 0.40 | 22.5 | 23.05 | 22.3 | 11026 |
| 1736206800 | 22.45 | -0.15 | -0.66 | 22.4 | 22.58 | 22.355 | 5178 |
| 1735947600 | 22.6 | -0.33 | -1.44 | 22.69 | 22.69 | 22.3601 | 4623 |
| 1735861200 | 22.93 | -0.01 | -0.04 | 22.94 | 22.94 | 22.66 | 16859 |
| 1735688400 | 22.94 | 0.71 | 3.17 | 22.24 | 22.94 | 21.73 | 21572 |
| 1735602000 | 22.235 | 0.07 | 0.34 | 22.18 | 22.54 | 22.18 | 7774 |
| 1735342800 | 22.16 | -0.2 | -0.89 | 22.36 | 22.53 | 22.16 | 13356 |
| 1735256400 | 22.36 | 0.06 | 0.27 | 22.11 | 22.6 | 22.01 | 26519 |
| 1735077840 | 22.3 | -0.48 | -2.11 | 22.6 | 22.6 | 22.3 | 15264 |
| 1734997200 | 22.78 | 0.26 | 1.15 | 22.89 | 22.89 | 22.2465 | 12573 |
| 1734738000 | 22.52 | 0.58 | 2.63 | 21.61 | 22.52 | 21.61 | 15417 |
| 1734651600 | 21.9432 | -0.45 | -2.00 | 22.37 | 22.6 | 21.6639 | 12112 |
| 1734565200 | 22.39 | -0.13 | -0.58 | 22.64 | 22.9599 | 22.35 | 11378 |
| 1734478800 | 22.52 | -0.25 | -1.10 | 22.92 | 23.0301 | 22.4 | 12912 |
| 1734392400 | 22.77 | 0.02 | 0.09 | 22.65 | 22.905 | 22.65 | 3771 |
| 1734133200 | 22.75 | -0.01 | -0.04 | 22.76 | 23.04 | 22.52 | 12792 |
| 1734046800 | 22.76 | -0.01 | -0.04 | 22.75 | 22.94 | 22.75 | 9463 |
| 1733960400 | 22.77 | -0.32 | -1.39 | 23.04 | 23.04 | 22.76 | 4837 |
| 1733874000 | 23.09 | -0.06 | -0.26 | 22.94 | 23.14 | 22.9 | 3397 |
| 1733787600 | 23.15 | 0.05 | 0.22 | 22.97 | 23.2 | 22.8529 | 5174 |
| 1733528400 | 23.1 | -0.08 | -0.35 | 23.4 | 23.4 | 23.04 | 11545 |
| 1733442000 | 23.18 | 0 | 0.00 | 23.18 | 23.35 | 23.18 | 30228 |
| 1733355600 | 23.18 | -0.24 | -1.02 | 23.49 | 23.5 | 23.171 | 10975 |
| 1733269200 | 23.42 | 0.13 | 0.56 | 23.24 | 23.42 | 23.08 | 2455 |
| 1733182800 | 23.29 | 0.09 | 0.39 | 23.39 | 23.39 | 23.12 | 4224 |
| 1732917840 | 23.2 | -0.3 | -1.28 | 23.55 | 23.63 | 23.2 | 7847 |
| 1732750800 | 23.5 | 0.26 | 1.12 | 23.02 | 23.57 | 23.02 | 9739 |
| 1732664400 | 23.24 | -0.1 | -0.43 | 23.33 | 23.5066 | 23.19 | 3653 |
| 1732578000 | 23.34 | 0.32 | 1.39 | 23.23 | 23.4899 | 23.23 | 21927 |
| 1732318800 | 23.02 | 0.11 | 0.48 | 22.92 | 23.05 | 22.92 | 10547 |
| 1732232400 | 22.91 | 0.45 | 2.00 | 22.4 | 22.92 | 22.4 | 10503 |
| 1732146000 | 22.46 | 0.11 | 0.49 | 22.11 | 22.5666 | 22.11 | 5748 |
| 1732059600 | 22.3502 | -0.49 | -2.14 | 22.89 | 22.89 | 22.27 | 7391 |
| 1731973200 | 22.84 | 0.03 | 0.13 | 22.81 | 22.84 | 22.64 | 5948 |
| 1731714000 | 22.81 | -0.19 | -0.83 | 22.84 | 23.1 | 22.81 | 5274 |
| 1731627600 | 23 | -0.01 | -0.04 | 22.96 | 23.0478 | 22.94 | 3056 |
| 1731541200 | 23.01 | -0.19 | -0.82 | 23.22 | 23.3142 | 22.91 | 20786 |
| 1731454800 | 23.2 | -0.14 | -0.58 | 23.25 | 23.3215 | 22.9739 | 9559 |
| 1731368400 | 23.335 | -0.26 | -1.08 | 23.41 | 23.6168 | 23.27 | 21135 |
| 1731109200 | 23.59 | 0.27 | 1.18 | 23.45 | 23.77 | 23.45 | 28116 |
| 1731022800 | 23.3154 | 0.32 | 1.37 | 22.95 | 23.35 | 22.95 | 5475 |
| 1730936400 | 23 | 0 | 0.00 | 22.82 | 23.1 | 22.82 | 34523 |
| 1730850000 | 23 | 0.25 | 1.10 | 22.99 | 23.03 | 22.8 | 23597 |
| 1730763600 | 22.75 | 0.15 | 0.66 | 22.93 | 22.93 | 22.64 | 8734 |
| 1730500800 | 22.6 | -0.18 | -0.79 | 23 | 23 | 22.6 | 14634 |
| 1730414400 | 22.78 | -0.32 | -1.39 | 23.1 | 23.1 | 22.6 | 14714 |
| 1730328000 | 23.1 | -0.11 | -0.45 | 23.17 | 23.17 | 22.74 | 5395 |
| 1730241600 | 23.205 | -0.47 | -1.96 | 23.58 | 23.58 | 23.17 | 7278 |
| 1730155200 | 23.67 | 0.22 | 0.94 | 23.26 | 23.67 | 23.26 | 4136 |
| 1729896000 | 23.45 | 0.06 | 0.26 | 23.335 | 23.45 | 23.21 | 2071 |
| 1729809600 | 23.39 | 0.34 | 1.48 | 23.3 | 23.39 | 23.11 | 12406 |
| 1729723200 | 23.05 | -0.3 | -1.28 | 23.35 | 23.4 | 23.05 | 13193 |
| 1729636800 | 23.35 | 0.25 | 1.08 | 23.05 | 23.35 | 23 | 4931 |
| 1729550400 | 23.1 | -0.1 | -0.43 | 23.21 | 23.33 | 23.07 | 14956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
