ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Net Lease Inc

Global Net Lease Inc (GNL-A)

22.69
-0.17
(-0.743657%)
Closed March 05 3:00PM
22.69
0.00
(0.00%)
After Hours: 3:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174121800022.69-0.17-0.7422.9622.9622.683567
174113160022.860.20.8822.6622.8622.312796
174104520022.660.552.4922.2422.6622.245489
174078600022.110.110.4821.9622.269921.896425
174069960022.00500.0221.9422.00521.587711
1740613200220.050.2321.972221.6810317
174052680021.950.432.0021.5822.1621.588328
174044040021.52-0.2-0.9221.8521.8521.5127113
174018120021.72-0.1-0.4421.8221.8521.4118722
174009480021.8150.110.4821.821.9621.3619552
174000840021.71-0.15-0.6921.921.921.6512434
173992200021.86-0.15-0.682222.3721.837308
173957640022.010.010.0522.1522.15221924
173949000022-0.01-0.0322.0222.172282226104
173940360022.0057-0-0.022222.30621.8115887
173931720022.01-0.19-0.8622.2922.29229795
173923080022.2-0.11-0.4722.322.3222.29155
173897160022.305-0.05-0.2022.2722.6921.977571
173888520022.35-0.05-0.2222.7522.7522.283623
173879880022.40.080.3622.422.5722.3310247
173871240022.32-0.21-0.9322.522.69122.24519532
173862600022.530.251.122222.532211860
173836680022.28-0.25-1.1122.3322.5822.285022
173828040022.530.10.4222.4422.5322.35646899
173819400022.435-0.22-0.9522.622.622.00618951
173810760022.650.050.2222.622.6522.11063505
173802120022.60.441.9921.8522.621.8511319
173776200022.16-0.24-1.0721.9222.1721.763933
173767560022.400.0022.422.422.40
173758920022.4-0.16-0.7122.622.9622.04335611
173750280022.560.663.0121.922.5621.7111932
173715720021.90.150.6921.7822.1721.767798
173707080021.750.150.6921.742221.382618063
173698440021.60.763.6721.121.9121.115523
173689800020.8352-0.25-1.2121.3521.5920.618541
173681160021.09-0.66-3.0321.7321.7321.017221
173655240021.75-0.62-2.7722.3722.535521.756549
173637960022.37-0.17-0.7522.2722.422.239754
173629320022.540.090.4022.523.0522.311026
173620680022.45-0.15-0.6622.422.5822.3555178
173594760022.6-0.33-1.4422.6922.6922.36014623
173586120022.93-0.01-0.0422.9422.9422.6616859
173568840022.940.713.1722.2422.9421.7321572
173560200022.2350.070.3422.1822.5422.187774
173534280022.16-0.2-0.8922.3622.5322.1613356
173525640022.360.060.2722.1122.622.0126519
173507784022.3-0.48-2.1122.622.622.315264
173499720022.780.261.1522.8922.8922.246512573
173473800022.520.582.6321.6122.5221.6115417
173465160021.9432-0.45-2.0022.3722.621.663912112
173456520022.39-0.13-0.5822.6422.959922.3511378
173447880022.52-0.25-1.1022.9223.030122.412912
173439240022.770.020.0922.6522.90522.653771
173413320022.75-0.01-0.0422.7623.0422.5212792
173404680022.76-0.01-0.0422.7522.9422.759463
173396040022.77-0.32-1.3923.0423.0422.764837
173387400023.09-0.06-0.2622.9423.1422.93397
173378760023.150.050.2222.9723.222.85295174
173352840023.1-0.08-0.3523.423.423.0411545

Your Recent History

Delayed Upgrade Clock