ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global Net Lease Inc

Global Net Lease Inc (GNL-A)

22.32
-0.37
(-1.63%)
Closed March 06 3:00PM
22.48
0.16
(0.72%)
After Hours: 3:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174130440022.32-0.37-1.6322.692922.722.38390
174121800022.69-0.17-0.7422.9622.9622.683567
174113160022.860.20.8822.6622.8622.312796
174104520022.660.552.4922.2422.6622.245489
174078600022.110.110.4821.9622.269921.896425
174069960022.00500.0221.9422.00521.587711
1740613200220.050.2321.972221.6810317
174052680021.950.432.0021.5822.1621.588328
174044040021.52-0.2-0.9221.8521.8521.5127113
174018120021.72-0.1-0.4421.8221.8521.4118722
174009480021.8150.110.4821.821.9621.3619552
174000840021.71-0.15-0.6921.921.921.6512434
173992200021.86-0.15-0.682222.3721.837308
173957640022.010.010.0522.1522.15221924
173949000022-0.01-0.0322.0222.172282226104
173940360022.0057-0-0.022222.30621.8115887
173931720022.01-0.19-0.8622.2922.29229795
173923080022.2-0.11-0.4722.322.3222.29155
173897160022.305-0.05-0.2022.2722.6921.977522
173888520022.35-0.05-0.2222.7522.7522.283623
173879880022.40.080.3622.422.5722.3310247
173871240022.32-0.21-0.9322.522.69122.24519532
173862600022.530.251.122222.532211860
173836680022.28-0.25-1.1122.3322.5822.285022
173828040022.530.10.4222.4422.5322.35646899
173819400022.435-0.22-0.9522.622.622.00618951
173810760022.650.050.2222.622.6522.11063505
173802120022.60.441.9921.8522.621.8511319
173776200022.16-0.24-1.0721.9222.1721.763933
173767560022.400.0022.422.422.40
173758920022.4-0.16-0.7122.622.9622.04335611
173750280022.560.663.0121.7622.5621.7111296
173715720021.90.150.6921.7822.1721.767798
173707080021.750.150.6921.742221.382618063
173698440021.60.763.6721.121.9121.115523
173689800020.8352-0.25-1.2121.3521.5920.618541
173681160021.09-0.66-3.0321.7321.7321.017221
173655240021.75-0.62-2.7722.214422.535521.756416
173637960022.37-0.17-0.7522.239722.422.239734
173629320022.540.090.4022.5822.622.310725
173620680022.45-0.15-0.6622.5122.5122.3554771
173594760022.6-0.33-1.4422.522.622.36014598
173586120022.93-0.01-0.0422.7322.9322.6616672
173568840022.940.713.1722.2422.9421.7321572
173560200022.2350.070.3422.372622.5422.2357674
173534280022.16-0.2-0.8922.4822.5322.1613013
173525640022.360.060.2722.1122.622.0126519
173507784022.3-0.48-2.1122.622.622.315264
173499720022.780.261.1522.8922.8922.246512573
173473800022.520.582.6322.0522.5222.0515314
173465160021.9432-0.45-2.0022.2722.621.663912108
173456520022.39-0.13-0.5822.6622.959922.3511377
173447880022.52-0.25-1.1022.823.030122.5212708
173439240022.770.020.0922.90522.90522.733571
173413320022.75-0.01-0.0423.0223.0422.5212692
173404680022.76-0.01-0.0422.788622.9422.759362
173396040022.77-0.32-1.3922.7723.0122.764612
173387400023.09-0.06-0.2622.9823.1422.93396
173378760023.150.050.2222.9323.222.85295047