Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GAMCO Natural Resources Gold and Income Trust | GNT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.48 |
GNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.53 | 5.3402 | 5.46 | 60,371 | 0.10 | 1.86% |
| 1 Month | 5.23 | 5.53 | 5.1875 | 5.35 | 43,513 | 0.25 | 4.78% |
| 3 Months | 4.84 | 5.53 | 4.81 | 5.24 | 46,683 | 0.64 | 13.22% |
| 6 Months | 4.82 | 5.53 | 4.79 | 5.14 | 44,518 | 0.66 | 13.69% |
| 1 Year | 5.12 | 5.53 | 4.59 | 5.05 | 42,451 | 0.36 | 7.03% |
| 3 Years | 5.75 | 6.00 | 4.12 | 5.13 | 56,019 | -0.27 | -4.70% |
| 5 Years | 5.37 | 6.29 | 2.28 | 5.15 | 70,447 | 0.11 | 2.05% |
GNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.48 | -0.01 | -0.09% | 5.53 | 5.53 | 5.46 | 121,148 |
| May 17 2024 | 5.485 | 0.10 | 1.76% | 5.41 | 5.505 | 5.41 | 67,993 |
| May 16 2024 | 5.39 | -0.04 | -0.74% | 5.40 | 5.4299 | 5.39 | 25,909 |
| May 15 2024 | 5.43 | -0.01 | -0.18% | 5.42 | 5.4374 | 5.3402 | 54,071 |
| May 14 2024 | 5.44 | 0.07 | 1.30% | 5.38 | 5.44 | 5.38 | 32,734 |
| May 13 2024 | 5.37 | -0.04 | -0.72% | 5.43 | 5.43 | 5.37 | 45,042 |
| May 10 2024 | 5.4091 | 0.00 | 0.08% | 5.41 | 5.41 | 5.3901 | 35,218 |
| May 09 2024 | 5.405 | 0.07 | 1.31% | 5.33 | 5.43 | 5.33 | 42,371 |
| May 08 2024 | 5.335 | 0.04 | 0.66% | 5.30 | 5.3498 | 5.30 | 14,737 |
| May 07 2024 | 5.30 | -0.01 | -0.19% | 5.31 | 5.35 | 5.30 | 28,167 |
| May 06 2024 | 5.31 | 0.04 | 0.85% | 5.28 | 5.32 | 5.27 | 31,414 |
| May 03 2024 | 5.265 | 0.00 | 0.10% | 5.30 | 5.30 | 5.26 | 23,783 |
| May 02 2024 | 5.26 | 0.00 | 0.00% | 5.25 | 5.29 | 5.2401 | 25,500 |
| May 01 2024 | 5.26 | 0.07 | 1.40% | 5.20 | 5.29 | 5.20 | 61,361 |
| Apr 30 2024 | 5.1875 | -0.10 | -1.84% | 5.24 | 5.2502 | 5.1875 | 35,378 |
| Apr 29 2024 | 5.2847 | 0.00 | -0.08% | 5.26 | 5.3075 | 5.2599 | 27,967 |
| Apr 26 2024 | 5.289 | 0.02 | 0.36% | 5.30 | 5.3103 | 5.27 | 54,499 |
| Apr 25 2024 | 5.27 | 0.05 | 0.96% | 5.205 | 5.28 | 5.20 | 45,392 |
| Apr 24 2024 | 5.22 | -0.03 | -0.57% | 5.22 | 5.24 | 5.22 | 31,092 |
| Apr 23 2024 | 5.25 | 0.02 | 0.38% | 5.23 | 5.26 | 5.21 | 66,438 |
| Apr 22 2024 | 5.23 | -0.04 | -0.66% | 5.25 | 5.25 | 5.20 | 74,724 |
