We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 4.114490161 | 5.59 | 5.82 | 5.56 | 36375 | 5.69736041 | CS |
| 4 | -0.08 | -1.35593220339 | 5.9 | 5.9589 | 5.5419 | 37139 | 5.77482311 | CS |
| 12 | -0.01 | -0.171526586621 | 5.83 | 6.16 | 5.5419 | 43241 | 5.88348936 | CS |
| 26 | 0.37 | 6.78899082569 | 5.45 | 6.16 | 5.28 | 38689 | 5.72120369 | CS |
| 52 | 0.95 | 19.5071868583 | 4.87 | 6.16 | 4.79 | 41477 | 5.41706735 | CS |
| 156 | 0.41 | 7.57855822551 | 5.41 | 6.16 | 4.12 | 51168 | 5.13857699 | CS |
| 260 | 0.14 | 2.46478873239 | 5.68 | 6.21 | 2.28 | 66442 | 5.10823781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 5.82 | 0.07 | 1.22 | 5.83 | 5.83 | 5.79 | 24344 |
| 1732232400 | 5.75 | 0.03 | 0.52 | 5.805 | 5.805 | 5.74 | 24584 |
| 1732146000 | 5.72 | 0.02 | 0.35 | 5.73 | 5.73 | 5.69 | 19158 |
| 1732059600 | 5.7 | -0.02 | -0.30 | 5.75 | 5.75 | 5.67 | 28388 |
| 1731973200 | 5.717 | 0.08 | 1.37 | 5.675 | 5.7699999 | 5.6725 | 49988 |
| 1731714000 | 5.64 | 0.08 | 1.44 | 5.58 | 5.6499 | 5.5599999 | 52635 |
| 1731627600 | 5.5599999 | -0.06 | -1.07 | 5.57 | 5.580392 | 5.5419 | 27187 |
| 1731541200 | 5.62 | -0.02 | -0.35 | 5.65 | 5.65 | 5.6001 | 32664 |
| 1731454800 | 5.64 | -0.13 | -2.25 | 5.7 | 5.7515 | 5.6201 | 33639 |
| 1731368400 | 5.7699999 | -0.06 | -0.94 | 5.82 | 5.835 | 5.73 | 46076 |
| 1731109200 | 5.825 | 0 | 0.09 | 5.82 | 5.8571 | 5.82 | 17305 |
| 1731022800 | 5.82 | -0.1 | -1.69 | 5.87 | 5.91 | 5.82 | 72438 |
| 1730936400 | 5.92 | 0.07 | 1.20 | 5.834 | 5.95 | 5.83 | 57245 |
| 1730850000 | 5.85 | 0.01 | 0.17 | 5.85 | 5.89 | 5.82 | 40537 |
| 1730763600 | 5.84 | 0.07 | 1.21 | 5.83 | 5.86 | 5.79 | 24637 |
| 1730500800 | 5.7699999 | -0.07 | -1.20 | 5.86 | 5.92 | 5.76 | 63766 |
| 1730414400 | 5.84 | -0.07 | -1.18 | 5.89 | 5.91 | 5.8099999 | 17680 |
| 1730328000 | 5.91 | 0.05 | 0.85 | 5.88 | 5.9197 | 5.8501 | 30875 |
| 1730241600 | 5.86 | -0.04 | -0.68 | 5.94 | 5.94 | 5.86 | 23929 |
| 1730155200 | 5.9001 | 0 | 0.00 | 5.92 | 5.95 | 5.9001 | 20451 |
| 1729896000 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9589 | 5.9 | 21724 |
| 1729809600 | 5.95 | 0.01 | 0.17 | 5.98 | 6.0599 | 5.88 | 42132 |
| 1729723200 | 5.94 | -0.05 | -0.83 | 6 | 6 | 5.89 | 30411 |
| 1729636800 | 5.99 | 0.06 | 1.01 | 5.9855 | 6 | 5.9501 | 35279 |
| 1729550400 | 5.93 | -0.07 | -1.08 | 6 | 6.0699 | 5.93 | 28227 |
| 1729291200 | 5.995 | 0.12 | 1.96 | 5.91 | 6.0199999 | 5.91 | 42216 |
| 1729204800 | 5.88 | -0.17 | -2.81 | 5.99 | 6.1099 | 5.87 | 189319 |
| 1729118400 | 6.05 | 0.04 | 0.67 | 6.13 | 6.13 | 6.01 | 113842 |
| 1729032000 | 6.01 | -0.04 | -0.66 | 6.03 | 6.1 | 6.01 | 34004 |
| 1728945600 | 6.05 | -0.01 | -0.17 | 6.1 | 6.1 | 6.05 | 13333 |
| 1728686400 | 6.0599999 | -0.01 | -0.16 | 6.09 | 6.11 | 6.05 | 36156 |
| 1728600000 | 6.07 | 0.04 | 0.63 | 6.05 | 6.07 | 6.05 | 19243 |
| 1728513600 | 6.032 | -0.12 | -1.92 | 5.9623 | 6.1 | 5.9623 | 58579 |
| 1728427200 | 6.15 | 0.17 | 2.84 | 5.92 | 6.15 | 5.9 | 71956 |
| 1728340800 | 5.98 | 0.02 | 0.34 | 5.94 | 5.99 | 5.94 | 29818 |
| 1728081600 | 5.96 | 0.03 | 0.53 | 5.95 | 5.96 | 5.9317 | 30697 |
| 1727995200 | 5.9286 | -0 | -0.02 | 5.96 | 6.0028 | 5.8801 | 36483 |
| 1727908800 | 5.93 | 0 | 0.00 | 5.95 | 5.9699 | 5.93 | 33521 |
| 1727822400 | 5.93 | 0.06 | 1.02 | 5.87 | 5.95 | 5.87 | 39895 |
| 1727735520 | 5.87 | -0.01 | -0.17 | 5.88 | 5.9 | 5.86 | 31468 |
| 1727476800 | 5.88 | -0.01 | -0.17 | 5.91 | 5.97 | 5.87 | 55761 |
| 1727390400 | 5.89 | -0.13 | -2.16 | 6.05 | 6.09 | 5.88 | 99355 |
| 1727304000 | 6.0199999 | -0.04 | -0.58 | 6.08 | 6.085 | 6.0199999 | 17641 |
| 1727217600 | 6.055 | 0.06 | 1.09 | 6.04 | 6.1099 | 6.03 | 46063 |
| 1727131200 | 5.99 | 0 | 0.00 | 6.07 | 6.1222 | 5.99 | 38947 |
| 1726872000 | 5.99 | -0.04 | -0.66 | 6.03 | 6.16 | 5.9349999 | 145779 |
| 1726785600 | 6.03 | 0.1 | 1.69 | 5.9673 | 6.07 | 5.96 | 35522 |
| 1726699200 | 5.93 | 0.03 | 0.51 | 5.87 | 6.04 | 5.87 | 67181 |
| 1726612800 | 5.9 | 0.06 | 1.03 | 5.78 | 5.91 | 5.775 | 35714 |
| 1726526400 | 5.84 | 0.05 | 0.86 | 5.79 | 5.87 | 5.6785 | 35875 |
| 1726267200 | 5.79 | 0.05 | 0.96 | 5.75 | 5.8099999 | 5.7447 | 27253 |
| 1726180800 | 5.735 | 0.08 | 1.33 | 5.6773999 | 5.7599 | 5.6773999 | 49796 |
| 1726094400 | 5.66 | 0 | 0.00 | 5.67 | 5.7 | 5.6501 | 17889 |
| 1726008000 | 5.66 | -0.04 | -0.70 | 5.7 | 5.7 | 5.65 | 25831 |
| 1725921600 | 5.7 | 0.01 | 0.18 | 5.7 | 5.76 | 5.68 | 25641 |
| 1725662400 | 5.69 | -0.01 | -0.18 | 5.7372 | 5.7372 | 5.6782 | 33653 |
| 1725576000 | 5.7 | -0.08 | -1.30 | 5.75 | 5.79 | 5.69 | 26326 |
| 1725489600 | 5.775 | -0.01 | -0.09 | 5.7602 | 5.79 | 5.7501 | 20415 |
| 1725403200 | 5.78 | -0.06 | -1.03 | 5.92 | 5.92 | 5.7699999 | 52487 |
| 1725057600 | 5.84 | -0.02 | -0.34 | 5.83 | 5.8999 | 5.83 | 18238 |
| 1724971200 | 5.86 | 0.16 | 2.81 | 5.73 | 5.94 | 5.73 | 76982 |
| 1724884800 | 5.7 | -0.04 | -0.70 | 5.73 | 5.7348 | 5.7 | 13386 |
| 1724798400 | 5.74 | -0.07 | -1.20 | 5.78 | 5.82 | 5.69 | 63411 |
| 1724712000 | 5.8099999 | 0.05 | 0.96 | 5.79 | 5.82 | 5.73 | 32660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
