ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acushnet Holdings Corp

Acushnet Holdings Corp (GOLF)

64.57
-1.14
(-1.73%)
Closed February 09 3:00PM
64.57
0.00
(0.00%)
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-2.1221767470165.9766.63563.3625267065.08490266CS
4-7.2764-10.127716907271.846476.6563.3629895469.01612634CS
12-4.38-6.3524292965968.9576.6563.3626274071.05432701CS
26-3.21-4.7359102980267.7876.6558.5429486867.47319145CS
520.741.159329468963.8376.6558.5430615766.00729751CS
15619.442.948859862745.1776.6537.4630588855.06199723CS
26033.39107.08787684431.1876.6520.6529849548.7481187CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173897160064.569999-1.14-1.7365.7365.7364.14216124
173888520065.7099990.540.8365.6266.63565.48235514
173879880065.170.250.3965.3965.864.98202326
173871240064.920.651.0164.5865.15564.379999244704
173862600064.269999-1.05-1.6163.864.8363.36273175
173836680065.319999-1.02-1.5466.0666.4864.959999330690
173828040066.340.460.7066.6667.3665.94355803
173819400065.879999-1.46-2.1767.2467.8765.379999342324
173810760067.34-1.08-1.5867.8768.4366.89292394
173802120068.421.31.9467.568.8266.59659787
173776200067.12-7.48-10.036868.4866.72484971
173767560074.600.0074.674.674.60
173758920074.6-1.18-1.5676.176.6574.24588572
173750280075.782.052.7874.676.0274.01216017
173715720073.730.070.1074.374.6673.44154527
173707080073.660.650.8972.8274.1772.6146632
173698440073.010.510.7073.6973.8572.81173163
173689800072.50.781.0972.0872.84571.555161375
173681160071.720.250.3570.7371.7670.41229370
173655240071.47-0.99-1.3771.4173.2671.08315442
173637960072.460.991.3970.7672.92570.7302697
173629320071.470.080.1171.5671.9870.825204216
173620680071.39-0.52-0.7272.1472.9871.36181305
173594760071.91-0.02-0.0372.1872.971.79187195
173586120071.930.851.2072.1272.8170.88277808
173568840071.080.831.1870.7372.07570.5217284253
173560200070.25-0.44-0.6270.1570.6469.25150880
173534280070.69-0.8-1.1270.8471.57570.07120285
173525640071.490.751.0670.2571.60570.155109991
173507784070.740.290.4170.5171.3170.19114799
173499720070.450.530.7669.6670.5269.06252793
173473800069.920.670.9768.570.8968.29602589
173465160069.25-0.87-1.2470.8871.13568.991283942
173456520070.12-3.18-4.3473.5973.61569.99243377
173447880073.30.130.1873.0374.2472.29435728
173439240073.17-0.42-0.5773.5674.26573.04236760
173413320073.590.220.3073.1174.3173.09340461
173404680073.37-2.15-2.8575.2375.6673.15270412
173396040075.52-0.12-0.1676.5476.5974.985470367
173387400075.640.240.3274.9176.3274.58211775
173378760075.41.191.6074.976.1174.795335217
173352840074.21-0.56-0.7574.2975.557873.63233675
173344200074.77-0.3-0.4074.3475.4573.74332989
173335560075.071.712.3373.4675.7172.75251340
173326920073.36-0.12-0.1673.7974.1773.16151993
173318280073.480.370.5173.3574.8172.61265659
173291784073.110.190.2673.7874.0873.01108063
173275080072.92-0.94-1.2773.7174.54572.64176102
173266440073.86-0.35-0.4773.7974.2172.85231689
173257800074.212.253.1372.6674.6172.66233830
173231880071.960.570.8072.0572.65571.28160017
173223240071.392.293.3169.2471.6569.015230285
173214600069.1-0.11-0.1668.8669.40568.01262188
173205960069.210.791.1568.0469.67567.47205432
173197320068.42-0.89-1.2868.5769.539968.4231297
173171400069.311.051.5468.8769.5268.29223897
173162760068.26-0.38-0.5569.0869.51567.88265695
173154120068.64-1.68-2.3970.8271.168.38293762
173145480070.32-1.98-2.7472.172.3570.24290889
173136840072.3-0.23-0.3272.473.471.705340484

Your Recent History

Delayed Upgrade Clock