We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 1.49094781683 | 65.73 | 72.44 | 63.82 | 1652092 | 67.75603315 | CS |
| 4 | -7.59 | -10.2153432032 | 74.3 | 76.65 | 63.36 | 702293 | 67.92133339 | CS |
| 12 | -5.34 | -7.41151977793 | 72.05 | 76.65 | 63.36 | 396842 | 69.86181364 | CS |
| 26 | 0.73 | 1.10639587754 | 65.98 | 76.65 | 58.54 | 339610 | 67.53934833 | CS |
| 52 | 0.33 | 0.497137692076 | 66.38 | 76.65 | 58.54 | 333990 | 66.18865657 | CS |
| 156 | 22.33 | 50.3154574132 | 44.38 | 76.65 | 37.46 | 316244 | 55.55128991 | CS |
| 260 | 35.87 | 116.30998703 | 30.84 | 76.65 | 20.65 | 304286 | 49.25814926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 66.709999 | -1.5 | -2.20 | 67.77 | 67.96 | 66.4894 | 461069 |
| 1739490000 | 68.21 | 0.48 | 0.71 | 67.8 | 68.21 | 66.93 | 655057 |
| 1739403600 | 67.73 | -0.81 | -1.18 | 67.03 | 71 | 66.769999 | 5254876 |
| 1739317200 | 68.54 | 4.71 | 7.38 | 70.79 | 72.44 | 67.88 | 1891242 |
| 1739230800 | 63.83 | -0.74 | -1.15 | 64.39 | 65 | 63.82 | 243163 |
| 1738971600 | 64.569999 | -1.14 | -1.73 | 65.73 | 65.73 | 64.14 | 216124 |
| 1738885200 | 65.709999 | 0.54 | 0.83 | 65.62 | 66.635 | 65.48 | 235514 |
| 1738798800 | 65.17 | 0.25 | 0.39 | 65.39 | 65.8 | 64.98 | 202326 |
| 1738712400 | 64.92 | 0.65 | 1.01 | 64.58 | 65.155 | 64.379999 | 244704 |
| 1738626000 | 64.269999 | -1.05 | -1.61 | 63.8 | 64.83 | 63.36 | 273175 |
| 1738366800 | 65.319999 | -1.02 | -1.54 | 66.06 | 66.48 | 64.959999 | 330690 |
| 1738280400 | 66.34 | 0.46 | 0.70 | 66.66 | 67.36 | 65.94 | 355803 |
| 1738194000 | 65.879999 | -1.46 | -2.17 | 67.24 | 67.87 | 65.379999 | 342324 |
| 1738107600 | 67.34 | -1.08 | -1.58 | 67.87 | 68.43 | 66.89 | 292394 |
| 1738021200 | 68.42 | 1.3 | 1.94 | 67.5 | 68.82 | 66.59 | 659787 |
| 1737762000 | 67.12 | -7.48 | -10.03 | 68 | 68.48 | 66.72 | 484971 |
| 1737675600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1737589200 | 74.6 | -1.18 | -1.56 | 76.1 | 76.65 | 74.24 | 588572 |
| 1737502800 | 75.78 | 2.05 | 2.78 | 74.6 | 76.02 | 74.01 | 216017 |
| 1737157200 | 73.73 | 0.07 | 0.10 | 74.3 | 74.66 | 73.44 | 154527 |
| 1737070800 | 73.66 | 0.65 | 0.89 | 72.82 | 74.17 | 72.6 | 146632 |
| 1736984400 | 73.01 | 0.51 | 0.70 | 73.69 | 73.85 | 72.81 | 173163 |
| 1736898000 | 72.5 | 0.78 | 1.09 | 72.08 | 72.845 | 71.555 | 161375 |
| 1736811600 | 71.72 | 0.25 | 0.35 | 70.73 | 71.76 | 70.41 | 229370 |
| 1736552400 | 71.47 | -0.99 | -1.37 | 71.41 | 73.26 | 71.08 | 315442 |
| 1736379600 | 72.46 | 0.99 | 1.39 | 70.76 | 72.925 | 70.7 | 302697 |
| 1736293200 | 71.47 | 0.08 | 0.11 | 71.56 | 71.98 | 70.825 | 204216 |
| 1736206800 | 71.39 | -0.52 | -0.72 | 72.14 | 72.98 | 71.36 | 181305 |
| 1735947600 | 71.91 | -0.02 | -0.03 | 72.18 | 72.9 | 71.79 | 187195 |
| 1735861200 | 71.93 | 0.85 | 1.20 | 72.12 | 72.81 | 70.88 | 277808 |
| 1735688400 | 71.08 | 0.83 | 1.18 | 70.73 | 72.075 | 70.5217 | 284253 |
| 1735602000 | 70.25 | -0.44 | -0.62 | 70.15 | 70.64 | 69.25 | 150880 |
| 1735342800 | 70.69 | -0.8 | -1.12 | 70.84 | 71.575 | 70.07 | 120285 |
| 1735256400 | 71.49 | 0.75 | 1.06 | 70.25 | 71.605 | 70.155 | 109991 |
| 1735077840 | 70.74 | 0.29 | 0.41 | 70.51 | 71.31 | 70.19 | 114799 |
| 1734997200 | 70.45 | 0.53 | 0.76 | 69.66 | 70.52 | 69.06 | 252793 |
| 1734738000 | 69.92 | 0.67 | 0.97 | 68.5 | 70.89 | 68.29 | 602589 |
| 1734651600 | 69.25 | -0.87 | -1.24 | 70.88 | 71.135 | 68.991 | 283942 |
| 1734565200 | 70.12 | -3.18 | -4.34 | 73.59 | 73.615 | 69.99 | 243377 |
| 1734478800 | 73.3 | 0.13 | 0.18 | 73.03 | 74.24 | 72.29 | 435728 |
| 1734392400 | 73.17 | -0.42 | -0.57 | 73.56 | 74.265 | 73.04 | 236760 |
| 1734133200 | 73.59 | 0.22 | 0.30 | 73.11 | 74.31 | 73.09 | 340461 |
| 1734046800 | 73.37 | -2.15 | -2.85 | 75.23 | 75.66 | 73.15 | 270412 |
| 1733960400 | 75.52 | -0.12 | -0.16 | 76.54 | 76.59 | 74.985 | 470367 |
| 1733874000 | 75.64 | 0.24 | 0.32 | 74.91 | 76.32 | 74.58 | 211775 |
| 1733787600 | 75.4 | 1.19 | 1.60 | 74.9 | 76.11 | 74.795 | 335217 |
| 1733528400 | 74.21 | -0.56 | -0.75 | 74.29 | 75.5578 | 73.63 | 233675 |
| 1733442000 | 74.77 | -0.3 | -0.40 | 74.34 | 75.45 | 73.74 | 332989 |
| 1733355600 | 75.07 | 1.71 | 2.33 | 73.46 | 75.71 | 72.75 | 251340 |
| 1733269200 | 73.36 | -0.12 | -0.16 | 73.79 | 74.17 | 73.16 | 151993 |
| 1733182800 | 73.48 | 0.37 | 0.51 | 73.35 | 74.81 | 72.61 | 265659 |
| 1732917840 | 73.11 | 0.19 | 0.26 | 73.78 | 74.08 | 73.01 | 108063 |
| 1732750800 | 72.92 | -0.94 | -1.27 | 73.71 | 74.545 | 72.64 | 176102 |
| 1732664400 | 73.86 | -0.35 | -0.47 | 73.79 | 74.21 | 72.85 | 231689 |
| 1732578000 | 74.21 | 2.25 | 3.13 | 72.66 | 74.61 | 72.66 | 233830 |
| 1732318800 | 71.96 | 0.57 | 0.80 | 72.05 | 72.655 | 71.28 | 160017 |
| 1732232400 | 71.39 | 2.29 | 3.31 | 69.24 | 71.65 | 69.015 | 230285 |
| 1732146000 | 69.1 | -0.11 | -0.16 | 68.86 | 69.405 | 68.01 | 262188 |
| 1732059600 | 69.21 | 0.79 | 1.15 | 68.04 | 69.675 | 67.47 | 205432 |
| 1731973200 | 68.42 | -0.89 | -1.28 | 68.57 | 69.5399 | 68.4 | 231297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
