We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8598 | 4.01396812355 | 21.4202 | 22.32 | 21.0001 | 41653 | 21.70606241 | CS |
| 4 | 0.23 | 1.04308390023 | 22.05 | 22.45 | 21.0001 | 38388 | 21.80169123 | CS |
| 12 | -1.92 | -7.93388429752 | 24.2 | 24.26 | 21.0001 | 31126 | 22.51266722 | CS |
| 26 | -2.91 | -11.5522032553 | 25.19 | 25.4048 | 21.0001 | 20207 | 23.23939046 | CS |
| 52 | -0.51 | -2.23782360685 | 22.79 | 25.655 | 21.0001 | 19164 | 23.67792504 | CS |
| 156 | -3.52 | -13.6434108527 | 25.8 | 25.97 | 20.58 | 18075 | 23.74593721 | CS |
| 260 | -4.13 | -15.6380159031 | 26.41 | 28.64 | 20.58 | 17470 | 24.71408669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 22.28 | 0.14 | 0.63 | 22.26 | 22.38 | 22.09 | 68712 |
| 1737070800 | 22.14 | 0.16 | 0.73 | 21.96 | 22.32 | 21.93 | 69665 |
| 1736984400 | 21.98 | 0.72 | 3.39 | 21.63 | 22.0189 | 21.5201 | 47853 |
| 1736898000 | 21.26 | 0.12 | 0.57 | 21.18 | 21.3123 | 21.0427 | 18711 |
| 1736811600 | 21.14 | -0.16 | -0.75 | 21.25 | 21.27 | 21.0001 | 35880 |
| 1736552400 | 21.3 | -0.32 | -1.48 | 21.4202 | 21.5094 | 21.1 | 36158 |
| 1736379600 | 21.62 | -0.23 | -1.05 | 21.79 | 21.87 | 21.5 | 13808 |
| 1736293200 | 21.85 | -0.4 | -1.80 | 22.298 | 22.3 | 21.75 | 30817 |
| 1736206800 | 22.25 | -0.13 | -0.58 | 22.31 | 22.34 | 22.05 | 42747 |
| 1735947600 | 22.38 | 0.19 | 0.86 | 22.3579 | 22.45 | 22.1501 | 17660 |
| 1735861200 | 22.19 | 0.59 | 2.73 | 21.82 | 22.19 | 21.6653 | 47934 |
| 1735688400 | 21.6 | -0.14 | -0.63 | 21.73 | 21.73 | 21.32 | 102548 |
| 1735602000 | 21.7369 | 0.12 | 0.54 | 21.555 | 21.81 | 21.55 | 36010 |
| 1735342800 | 21.62 | -0.16 | -0.73 | 21.75 | 21.79 | 21.56 | 53628 |
| 1735256400 | 21.78 | -0.05 | -0.23 | 21.75 | 21.84 | 21.61 | 30333 |
| 1735077840 | 21.83 | -0.03 | -0.14 | 21.8 | 21.92 | 21.63 | 21661 |
| 1734997200 | 21.86 | -0.18 | -0.82 | 22.07 | 22.1 | 21.81 | 30509 |
| 1734738000 | 22.04 | 0.07 | 0.32 | 22.05 | 22.26 | 21.96 | 16668 |
| 1734651600 | 21.97 | -0.26 | -1.17 | 22.0101 | 22.09 | 21.82 | 62391 |
| 1734565200 | 22.23 | -0.29 | -1.29 | 22.43 | 22.59 | 22.11 | 54936 |
| 1734478800 | 22.52 | 0.14 | 0.63 | 22.37 | 22.52 | 22.26 | 27922 |
| 1734392400 | 22.38 | 0 | 0.00 | 22.46 | 22.5099 | 22.32 | 28053 |
| 1734133200 | 22.38 | -0.19 | -0.84 | 22.5699 | 22.5699 | 22.31 | 33376 |
| 1734046800 | 22.57 | -0.18 | -0.79 | 22.75 | 22.75 | 22.47 | 28609 |
| 1733960400 | 22.75 | -0.06 | -0.26 | 22.91 | 22.9899 | 22.75 | 23860 |
| 1733874000 | 22.81 | 0.13 | 0.57 | 22.69469 | 22.83 | 22.5679 | 31104 |
| 1733787600 | 22.68 | -0.17 | -0.74 | 22.9057 | 22.9299 | 22.6114 | 22709 |
| 1733528400 | 22.85 | -0.05 | -0.22 | 23 | 23.0199 | 22.81 | 23059 |
| 1733442000 | 22.9 | 0.08 | 0.35 | 22.77 | 22.93 | 22.74 | 24977 |
| 1733355600 | 22.82 | 0.03 | 0.13 | 22.74 | 22.88 | 22.7031 | 17156 |
| 1733269200 | 22.79 | -0.13 | -0.57 | 22.96 | 23.06 | 22.73 | 34583 |
| 1733182800 | 22.92 | -0.01 | -0.04 | 23.01 | 23.1267 | 22.8216 | 15447 |
| 1732917840 | 22.93 | 0.02 | 0.09 | 23 | 23.14 | 22.84 | 98462 |
| 1732750800 | 22.91 | 0.06 | 0.26 | 22.94 | 22.97 | 22.8 | 14434 |
| 1732664400 | 22.85 | -0.2 | -0.87 | 22.94 | 23 | 22.77 | 23186 |
| 1732578000 | 23.05 | 0.13 | 0.57 | 23.1577 | 23.242 | 23.02 | 18221 |
| 1732318800 | 22.92 | 0.07 | 0.31 | 22.89 | 23 | 22.84 | 12263 |
| 1732232400 | 22.85 | 0.14 | 0.62 | 22.75 | 22.94 | 22.68 | 21388 |
| 1732146000 | 22.71 | -0.08 | -0.35 | 22.75 | 22.86 | 22.6214 | 11488 |
| 1732059600 | 22.79 | -0.14 | -0.61 | 22.92 | 22.95 | 22.72 | 34225 |
| 1731973200 | 22.93 | -0.1 | -0.43 | 22.98 | 23.1972 | 22.88 | 25746 |
| 1731714000 | 23.03 | -0.02 | -0.09 | 22.94 | 23.1183 | 22.91 | 27411 |
| 1731627600 | 23.05 | -0.1 | -0.43 | 23.21 | 23.2828 | 23.02 | 11939 |
| 1731541200 | 23.15 | -0.19 | -0.81 | 23.36 | 23.455 | 23.1163 | 13404 |
| 1731454800 | 23.34 | -0.35 | -1.48 | 23.645442 | 23.645442 | 23.22 | 21013 |
| 1731368400 | 23.69 | -0.16 | -0.67 | 23.88 | 23.88 | 23.55 | 11334 |
| 1731109200 | 23.85 | 0.27 | 1.15 | 23.56 | 23.89 | 23.56 | 11545 |
| 1731022800 | 23.58 | 0.23 | 0.99 | 23.425 | 23.61 | 23.29 | 23760 |
| 1730936400 | 23.35 | -0.33 | -1.39 | 23.26 | 23.51 | 23.25 | 20071 |
| 1730850000 | 23.68 | 0.2 | 0.85 | 23.5 | 23.73 | 23.45 | 17914 |
| 1730763600 | 23.48 | 0.26 | 1.12 | 23.33 | 23.5458 | 23.33 | 27727 |
| 1730500800 | 23.22 | -0.12 | -0.51 | 23.43 | 23.43 | 23.1501 | 22121 |
| 1730414400 | 23.34 | -0.24 | -1.01 | 23.52 | 23.52 | 23.25 | 146311 |
| 1730328000 | 23.579 | -0.11 | -0.45 | 23.8 | 23.9388 | 23.57 | 12009 |
| 1730241600 | 23.6849 | -0.2 | -0.82 | 23.75 | 23.88 | 23.53 | 13814 |
| 1730155200 | 23.88 | -0.13 | -0.54 | 24.1 | 24.1 | 23.74 | 10816 |
| 1729896000 | 24.01 | -0.04 | -0.17 | 24.2 | 24.26 | 23.8601 | 11692 |
| 1729809600 | 24.05 | -0.11 | -0.46 | 24.27 | 24.27 | 23.95 | 13706 |
| 1729723200 | 24.16 | -0.24 | -0.98 | 24.38 | 24.38 | 24 | 4931 |
| 1729636800 | 24.4 | 0.09 | 0.37 | 24.31 | 24.4 | 24.25 | 3793 |
| 1729550400 | 24.31 | -0.37 | -1.50 | 24.72 | 24.7681 | 24.28 | 8955 |
| 1729291200 | 24.68 | -0.04 | -0.16 | 24.85 | 24.85 | 24.5426 | 8660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
