We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.162999185004 | 24.54 | 25.24 | 23.58 | 1673763 | 24.65833404 | CS |
| 4 | -1.13 | -4.4088958252 | 25.63 | 26.4 | 23.025 | 2857307 | 25.27199465 | CS |
| 12 | -2.9 | -10.5839416058 | 27.4 | 28.34 | 23.025 | 2733318 | 26.24659164 | CS |
| 26 | -5.01 | -16.9772958319 | 29.51 | 30.7 | 23.025 | 2540142 | 27.38399486 | CS |
| 52 | -3.17 | -11.45645103 | 27.67 | 30.7 | 23.025 | 2410634 | 27.65399057 | CS |
| 156 | 3.5 | 16.6666666667 | 21 | 30.7 | 19.08 | 2925642 | 24.54641284 | CS |
| 260 | 11.32 | 85.8877086495 | 13.18 | 30.7 | 12.115 | 2906410 | 21.55726888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 24.5 | 0.06 | 0.25 | 24.44 | 24.75 | 24.36 | 2854454 |
| 1744843200 | 24.44 | -0.4 | -1.61 | 24.87 | 24.964694 | 24.3 | 1318810 |
| 1744756800 | 24.84 | -0.18 | -0.72 | 24.97 | 25.24 | 24.82 | 1519293 |
| 1744670400 | 25.02 | 0.34 | 1.38 | 24.91 | 25.1 | 24.68 | 2043758 |
| 1744411200 | 24.68 | 0.44 | 1.82 | 24.26 | 24.76 | 23.86 | 1662479 |
| 1744324800 | 24.24 | -0.51 | -2.06 | 24.54 | 24.5699 | 23.58 | 1824474 |
| 1744238400 | 24.75 | 1.15 | 4.87 | 23.35 | 24.98 | 23.025 | 4375380 |
| 1744152000 | 23.6 | -0.73 | -3.00 | 24.81 | 24.89 | 23.32 | 3361757 |
| 1744065600 | 24.33 | -0.81 | -3.22 | 24.27 | 25.34 | 23.815 | 4494445 |
| 1743806400 | 25.14 | -1.01 | -3.86 | 25.47 | 25.62 | 24.89 | 5687175 |
| 1743720000 | 26.15 | -0.15 | -0.57 | 25.9 | 26.36 | 25.74 | 4425404 |
| 1743633600 | 26.3 | 0.08 | 0.31 | 25.94 | 26.4 | 25.88 | 2730683 |
| 1743547200 | 26.22 | 0.26 | 1.00 | 25.99 | 26.27 | 25.83 | 2166262 |
| 1743460800 | 25.96 | -0.16 | -0.61 | 25.98 | 26.1 | 25.735 | 3088733 |
| 1743201600 | 26.12 | 0.06 | 0.23 | 26.06 | 26.18 | 25.78 | 2751329 |
| 1743115200 | 26.06 | 0.27 | 1.05 | 25.69 | 26.2 | 25.37 | 2130490 |
| 1743028800 | 25.79 | 0.52 | 2.06 | 25.33 | 25.86 | 25.245 | 1540716 |
| 1742942400 | 25.27 | -0.06 | -0.24 | 25.66 | 25.79 | 25.23 | 2813012 |
| 1742856000 | 25.33 | 0.04 | 0.16 | 25.01 | 25.45 | 24.5 | 2263535 |
| 1742596800 | 25.29 | -0.7 | -2.69 | 25.77 | 25.83 | 25.2004 | 3959055 |
| 1742510400 | 25.99 | 0.21 | 0.81 | 25.63 | 26.16 | 25.3 | 2989350 |
| 1742424000 | 25.78 | -0.47 | -1.79 | 26.09 | 26.15 | 25.51 | 3808351 |
| 1742337600 | 26.25 | 0.06 | 0.23 | 26.25 | 26.35 | 26.06 | 2742609 |
| 1742251200 | 26.19 | -0.04 | -0.15 | 26.27 | 26.27 | 25.95 | 3117360 |
| 1741992000 | 26.23 | 0.02 | 0.08 | 26.37 | 26.51 | 26 | 2621073 |
| 1741905600 | 26.21 | -0.03 | -0.11 | 26.42 | 26.54 | 25.94 | 2237001 |
| 1741819200 | 26.24 | -1.19 | -4.34 | 27.319 | 27.385 | 25.935 | 4670767 |
| 1741732800 | 27.43 | -0.13 | -0.47 | 27.53 | 27.8198 | 27.1 | 3610286 |
| 1741646400 | 27.56 | -0.17 | -0.61 | 27.63 | 28.19 | 27.39 | 3988252 |
| 1741390800 | 27.73 | 1.03 | 3.86 | 26.62 | 27.805 | 26.53 | 4246376 |
| 1741304400 | 26.7 | 0.48 | 1.83 | 26.09 | 26.825 | 25.85 | 2911127 |
| 1741218000 | 26.22 | 0.39 | 1.51 | 26.05 | 26.4 | 25.7 | 2265768 |
| 1741131600 | 25.83 | -0.32 | -1.22 | 25.86 | 26.21 | 25.6413 | 2292248 |
| 1741045200 | 26.15 | -0.53 | -1.99 | 26.72 | 27.08 | 26.07 | 2159472 |
| 1740786000 | 26.68 | 0.41 | 1.56 | 26.36 | 26.69 | 26.2 | 2794588 |
| 1740699600 | 26.27 | -0.74 | -2.74 | 26.85 | 26.98 | 26.24 | 3359145 |
| 1740613200 | 27.01 | -0.16 | -0.59 | 27.1 | 27.37 | 26.93 | 1132320 |
| 1740526800 | 27.17 | 0.29 | 1.08 | 27.08 | 27.33 | 26.92 | 1325678 |
| 1740440400 | 26.88 | -0.2 | -0.74 | 27.15 | 27.33 | 26.715 | 1816747 |
| 1740181200 | 27.08 | 0 | 0.00 | 27.25 | 27.46 | 27.04 | 3135341 |
| 1740094800 | 27.08 | 0.08 | 0.30 | 26.91 | 27.09 | 26.7 | 2092535 |
| 1740008400 | 27 | -0.04 | -0.15 | 26.73 | 27.12 | 26.57 | 1247461 |
| 1739922000 | 27.04 | 0.35 | 1.31 | 26.73 | 27.08 | 26.5 | 1380196 |
| 1739576400 | 26.69 | 0.09 | 0.34 | 26.75 | 26.925 | 26.61 | 1485355 |
| 1739490000 | 26.6 | 0.17 | 0.64 | 26.54 | 26.81 | 26.455 | 1635547 |
| 1739403600 | 26.43 | -0.07 | -0.26 | 26.09 | 26.52 | 25.96 | 2094942 |
| 1739317200 | 26.5 | 0.11 | 0.42 | 26.27 | 26.62 | 26.27 | 1445425 |
| 1739230800 | 26.39 | -0.05 | -0.19 | 26.45 | 26.64 | 26.14 | 1762771 |
| 1738971600 | 26.44 | -0.55 | -2.04 | 26.93 | 26.98 | 26.26 | 2621990 |
| 1738885200 | 26.99 | 0.54 | 2.04 | 26.73 | 27.16 | 26.46 | 4710953 |
| 1738798800 | 26.45 | -0.09 | -0.34 | 26.63 | 26.98 | 26.26 | 5622227 |
| 1738712400 | 26.54 | -0.68 | -2.50 | 28 | 28.15 | 26.15 | 5130517 |
| 1738626000 | 27.22 | -0.21 | -0.77 | 26.91 | 27.37 | 26.67 | 2459153 |
| 1738366800 | 27.43 | -0.69 | -2.45 | 27.99 | 28.05 | 27.21 | 2695730 |
| 1738280400 | 28.12 | 0.14 | 0.50 | 28.04 | 28.32 | 27.91 | 2268769 |
| 1738194000 | 27.98 | 0.14 | 0.50 | 27.7 | 28.34 | 27.7 | 2062278 |
| 1738107600 | 27.84 | 0.05 | 0.18 | 27.7 | 28.18 | 27.67 | 1758945 |
| 1738021200 | 27.79 | 0.43 | 1.57 | 27.49 | 27.845 | 27.4 | 1512551 |
| 1737762000 | 27.36 | -0.54 | -1.94 | 27.4 | 27.57 | 27.07 | 3164435 |
| 1737675600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1737589200 | 27.9 | -0.4 | -1.41 | 28.17 | 28.36 | 27.85 | 2670865 |
| 1737502800 | 28.3 | 0.37 | 1.32 | 28.29 | 28.62 | 28.235 | 2430831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
