We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -3.22113644589 | 27.63 | 27.86 | 26.595 | 2281458 | 27.25991017 | CS |
| 4 | -0.75 | -2.72826482357 | 27.49 | 28.41 | 26.595 | 2389242 | 27.56812903 | CS |
| 12 | -1.68 | -5.91133004926 | 28.42 | 29.5 | 25.535 | 2434772 | 27.53621289 | CS |
| 26 | 2.16 | 8.78763222132 | 24.58 | 29.5 | 23.465 | 2659318 | 26.75529085 | CS |
| 52 | 3.19 | 13.5456475584 | 23.55 | 29.5 | 20.07 | 2997955 | 24.49057509 | CS |
| 156 | 8.65 | 47.8164731896 | 18.09 | 29.5 | 16.98 | 2974775 | 22.66666879 | CS |
| 260 | 13.17 | 97.052321297 | 13.57 | 29.5 | 10.405 | 3125731 | 19.42653704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 27.12 | -0.54 | -1.95 | 27.64 | 27.68 | 27.1 | 1882700 |
| 1719268800 | 27.66 | 0.61 | 2.26 | 27.02 | 27.77 | 26.965 | 1875508 |
| 1719009600 | 27.05 | -0.32 | -1.17 | 27.25 | 27.525 | 26.865 | 3368386 |
| 1718923200 | 27.37 | -0.21 | -0.76 | 27.63 | 27.86 | 27.34 | 1999237 |
| 1718750400 | 27.58 | -0.03 | -0.11 | 27.74 | 27.94 | 27.53 | 1448169 |
| 1718664000 | 27.61 | 0.34 | 1.25 | 27.12 | 27.815 | 27.06 | 2240600 |
| 1718404800 | 27.27 | -0.25 | -0.91 | 27.44 | 27.73 | 27.11 | 2282632 |
| 1718318400 | 27.52 | -0.58 | -2.06 | 28 | 28.055 | 27.33 | 2246311 |
| 1718232000 | 28.1 | 0.25 | 0.90 | 28 | 28.36 | 27.86 | 2540383 |
| 1718145600 | 27.85 | 0.78 | 2.88 | 26.98 | 27.93 | 26.62 | 4384842 |
| 1718059200 | 27.07 | -0.24 | -0.88 | 27.13 | 27.17 | 26.77 | 1797968 |
| 1717800000 | 27.31 | 0.09 | 0.33 | 27.01 | 27.38 | 26.73 | 2454051 |
| 1717713600 | 27.22 | -0.93 | -3.30 | 28.05 | 28.31 | 27.22 | 3267495 |
| 1717627200 | 28.15 | 0.37 | 1.33 | 27.69 | 28.2 | 27.44 | 1762927 |
| 1717540800 | 27.78 | -0.01 | -0.04 | 27.55 | 27.82 | 27.55 | 2075083 |
| 1717454400 | 27.79 | -0.53 | -1.87 | 28.38 | 28.41 | 27.71 | 3358848 |
| 1717195200 | 28.32 | 0.88 | 3.21 | 27.46 | 28.35 | 27.46 | 2954549 |
| 1717108800 | 27.44 | 0.25 | 0.92 | 27.33 | 27.69 | 27.2 | 1778058 |
| 1717022400 | 27.19 | -0.44 | -1.59 | 27.49 | 27.56 | 27.05 | 1677845 |
| 1716936000 | 27.63 | -0.36 | -1.29 | 27.85 | 28.045 | 27.55 | 1900686 |
| 1716590400 | 27.99 | 0.51 | 1.86 | 27.73 | 28 | 27.61 | 1245297 |
| 1716504000 | 27.48 | -0.27 | -0.97 | 27.77 | 28.05 | 27.375 | 1310751 |
| 1716417600 | 27.75 | 0.05 | 0.18 | 27.58 | 27.835 | 27.53 | 1412257 |
| 1716331200 | 27.7 | 0.41 | 1.50 | 27.32 | 27.79 | 27.205 | 3877732 |
| 1716244800 | 27.29 | -0.84 | -2.99 | 27.99 | 28.01 | 27.06 | 4689096 |
| 1715985600 | 28.13 | 0.09 | 0.32 | 28.1 | 28.15 | 27.95 | 1424562 |
| 1715899200 | 28.04 | -0.02 | -0.07 | 27.98 | 28.14 | 27.69 | 1116253 |
| 1715812800 | 28.06 | -0.42 | -1.47 | 28.65 | 28.71 | 27.9602 | 2278140 |
| 1715726400 | 28.48 | 0.41 | 1.46 | 28.21 | 28.51 | 28.09 | 1698056 |
| 1715640000 | 28.07 | 0.28 | 1.01 | 27.89 | 28.32 | 27.82 | 2024096 |
| 1715380800 | 27.79 | -0.14 | -0.50 | 27.94 | 28.02 | 27.765 | 1441431 |
| 1715294400 | 27.93 | 0.25 | 0.90 | 27.67 | 28.085 | 27.605 | 1541032 |
| 1715208000 | 27.68 | 0.3 | 1.10 | 27.29 | 27.78 | 27.22 | 2114578 |
| 1715121600 | 27.38 | 0.19 | 0.70 | 27.3 | 27.665 | 27.22 | 2302114 |
| 1715035200 | 27.19 | 0.1 | 0.37 | 27.25 | 27.51 | 27.17 | 2028359 |
| 1714776000 | 27.09 | 0.23 | 0.86 | 27.11 | 27.405 | 26.8 | 3180953 |
| 1714689600 | 26.86 | 0.82 | 3.15 | 26.27 | 26.955 | 26.11 | 3856915 |
| 1714603200 | 26.04 | 0.19 | 0.74 | 25.87 | 26.4225 | 25.8 | 4578987 |
| 1714516800 | 25.85 | -1.98 | -7.11 | 26.5 | 27.2 | 25.535 | 8591731 |
| 1714430400 | 27.83 | 0.3 | 1.09 | 27.7 | 27.98 | 27.65 | 3011596 |
| 1714171200 | 27.53 | 0.23 | 0.84 | 27.37 | 27.74 | 27.21 | 2320415 |
| 1714084800 | 27.3 | -0.11 | -0.40 | 27.19 | 27.38 | 27.07 | 1815634 |
| 1713998400 | 27.41 | 0.33 | 1.22 | 27.09 | 27.47 | 26.87 | 2308106 |
| 1713912000 | 27.08 | -0.31 | -1.13 | 27.24 | 27.42 | 27.06 | 1943368 |
| 1713825600 | 27.39 | 0.04 | 0.15 | 27.35 | 27.615 | 26.94 | 2042819 |
| 1713566400 | 27.35 | 0.14 | 0.51 | 27.18 | 27.37 | 27.005 | 2249888 |
| 1713480000 | 27.21 | 0.12 | 0.44 | 27.16 | 27.405 | 26.9 | 2549267 |
| 1713393600 | 27.09 | -0.33 | -1.20 | 27.67 | 27.77 | 27.06 | 1969243 |
| 1713307200 | 27.42 | -0.15 | -0.54 | 27.51 | 27.655 | 27.14 | 1959925 |
| 1713220800 | 27.57 | -0.21 | -0.76 | 28.05 | 28.14 | 27.535 | 1547872 |
| 1712961600 | 27.78 | -0.65 | -2.29 | 28.25 | 28.4 | 27.73 | 1701026 |
| 1712875200 | 28.43 | -0.31 | -1.08 | 28.75 | 28.78 | 28.26 | 1778279 |
| 1712788800 | 28.74 | -0.66 | -2.24 | 29.03 | 29.09 | 28.65 | 2947122 |
| 1712702400 | 29.4 | 0.6 | 2.08 | 28.82 | 29.5 | 28.76 | 2914466 |
| 1712616000 | 28.8 | 0.18 | 0.63 | 28.74 | 28.97 | 28.55 | 1951798 |
| 1712356800 | 28.62 | -0.03 | -0.10 | 28.66 | 28.77 | 28.5 | 2078483 |
| 1712270400 | 28.65 | 0.42 | 1.49 | 28.42 | 28.78 | 28.35 | 3231699 |
| 1712184000 | 28.23 | -0.16 | -0.56 | 28.42 | 28.605 | 28.105 | 2887130 |
| 1712097600 | 28.39 | -0.28 | -0.98 | 28.47 | 28.75 | 28.245 | 1949761 |
| 1712011200 | 28.67 | -0.51 | -1.75 | 29.07 | 29.22 | 28.34 | 2757045 |
| 1711665600 | 29.18 | 0.09 | 0.31 | 29.04 | 29.43 | 28.95 | 2340891 |
| 1711579200 | 29.09 | 0.19 | 0.66 | 28.95 | 29.28 | 28.88 | 2976817 |
| 1711492800 | 28.9 | 0.24 | 0.84 | 28.68 | 29.1 | 28.63 | 3546723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
