Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granite Point Mortgage Trust Inc | GPMT-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.93% | 16.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.20 | 16.16 | 16.35 | 16.29 | 16.14 |
GPMT-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPMT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.29 | 0.15 | 0.93% | 16.20 | 16.35 | 16.16 | 13,854 |
| May 30 2024 | 16.14 | 0.09 | 0.56% | 16.10 | 16.20 | 16.09 | 5,440 |
| May 29 2024 | 16.05 | -0.04 | -0.25% | 16.11 | 16.11 | 15.92 | 7,717 |
| May 28 2024 | 16.09 | -0.04 | -0.25% | 16.08 | 16.28 | 16.05 | 10,199 |
| May 24 2024 | 16.13 | 0.14 | 0.88% | 15.86 | 16.20 | 15.86 | 11,058 |
| May 23 2024 | 15.99 | -0.31 | -1.90% | 16.38 | 16.38 | 15.82 | 36,561 |
| May 22 2024 | 16.30 | -0.14 | -0.85% | 16.35 | 16.49 | 16.17 | 11,586 |
| May 21 2024 | 16.44 | 0.06 | 0.37% | 16.50 | 16.50 | 16.25 | 2,749 |
| May 20 2024 | 16.38 | -0.14 | -0.85% | 16.38 | 16.52 | 16.23 | 10,493 |
| May 17 2024 | 16.52 | 0.22 | 1.35% | 16.28 | 16.52 | 16.13 | 12,797 |
| May 16 2024 | 16.30 | 0.09 | 0.56% | 16.21 | 16.30 | 16.06 | 17,922 |
| May 15 2024 | 16.21 | 0.15 | 0.93% | 16.13 | 16.27 | 16.00 | 30,084 |
| May 14 2024 | 16.06 | -0.39 | -2.37% | 16.52 | 16.52 | 16.06 | 75,137 |
| May 13 2024 | 16.45 | -0.20 | -1.20% | 16.65 | 16.81 | 16.44 | 72,222 |
| May 10 2024 | 16.65 | -0.03 | -0.18% | 16.68 | 16.73 | 16.65 | 7,511 |
| May 09 2024 | 16.68 | 0.05 | 0.30% | 16.63 | 16.70 | 16.52 | 12,924 |
| May 08 2024 | 16.63 | -0.40 | -2.35% | 16.62 | 16.92 | 16.30 | 111,710 |
| May 07 2024 | 17.03 | -0.08 | -0.47% | 17.15 | 17.23 | 17.03 | 10,671 |
| May 06 2024 | 17.11 | 0.06 | 0.35% | 17.06 | 17.25 | 17.01 | 6,858 |
| May 03 2024 | 17.05 | -0.05 | -0.29% | 17.20 | 17.20 | 16.97 | 10,471 |
| May 02 2024 | 17.10 | 0.15 | 0.88% | 17.07 | 17.10 | 16.91 | 4,305 |
| May 01 2024 | 16.95 | -0.05 | -0.29% | 16.95 | 17.22 | 16.86 | 10,855 |
