Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granite Point Mortgage Trust Inc | GPMT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.46% | 4.34 | 12:13:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.39 | 4.32 | 4.39 | 4.32 |
GPMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.45 | 4.27 | 4.34 | 237,513 | -0.04 | -0.91% |
| 1 Month | 4.53 | 4.6002 | 4.21 | 4.37 | 317,803 | -0.19 | -4.19% |
| 3 Months | 5.20 | 5.36 | 4.21 | 4.68 | 417,519 | -0.86 | -16.54% |
| 6 Months | 4.30 | 6.405 | 4.21 | 5.14 | 410,815 | 0.04 | 0.93% |
| 1 Year | 4.31 | 6.405 | 3.97 | 5.06 | 468,430 | 0.03 | 0.70% |
| 3 Years | 13.27 | 15.92 | 3.97 | 7.56 | 482,760 | -8.93 | -67.29% |
| 5 Years | 19.15 | 19.385 | 1.74 | 8.32 | 609,737 | -14.81 | -77.34% |
GPMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.32 | 0.03 | 0.70% | 4.32 | 4.42 | 4.29 | 273,219 |
| Apr 30 2024 | 4.29 | -0.13 | -2.94% | 4.39 | 4.42 | 4.27 | 333,774 |
| Apr 29 2024 | 4.42 | 0.03 | 0.68% | 4.42 | 4.45 | 4.39 | 156,955 |
| Apr 26 2024 | 4.39 | 0.06 | 1.39% | 4.35 | 4.425 | 4.35 | 197,770 |
| Apr 25 2024 | 4.33 | -0.11 | -2.48% | 4.38 | 4.405 | 4.32 | 225,849 |
| Apr 24 2024 | 4.44 | -0.03 | -0.67% | 4.43 | 4.50 | 4.37 | 348,562 |
| Apr 23 2024 | 4.47 | 0.05 | 1.13% | 4.44 | 4.5399 | 4.43 | 374,763 |
| Apr 22 2024 | 4.42 | 0.03 | 0.68% | 4.40 | 4.425 | 4.335 | 195,863 |
| Apr 19 2024 | 4.39 | 0.08 | 1.86% | 4.30 | 4.39 | 4.30 | 278,711 |
| Apr 18 2024 | 4.31 | 0.03 | 0.70% | 4.28 | 4.39 | 4.275 | 314,531 |
| Apr 17 2024 | 4.28 | 0.06 | 1.42% | 4.25 | 4.31 | 4.2399 | 243,598 |
| Apr 16 2024 | 4.22 | -0.09 | -2.09% | 4.2789 | 4.31 | 4.21 | 396,926 |
| Apr 15 2024 | 4.31 | -0.11 | -2.49% | 4.45 | 4.51 | 4.31 | 594,611 |
| Apr 12 2024 | 4.42 | 0.02 | 0.45% | 4.36 | 4.44 | 4.35 | 393,762 |
| Apr 11 2024 | 4.40 | 0.14 | 3.29% | 4.26 | 4.42 | 4.26 | 329,907 |
| Apr 10 2024 | 4.26 | -0.25 | -5.54% | 4.3494 | 4.40 | 4.225 | 621,525 |
| Apr 09 2024 | 4.51 | 0.03 | 0.67% | 4.53 | 4.5504 | 4.49 | 312,469 |
| Apr 08 2024 | 4.48 | 0.05 | 1.13% | 4.45 | 4.51 | 4.45 | 160,935 |
| Apr 05 2024 | 4.43 | -0.06 | -1.34% | 4.49 | 4.51 | 4.43 | 225,982 |
| Apr 04 2024 | 4.49 | -0.01 | -0.22% | 4.53 | 4.6002 | 4.48 | 376,356 |
| Apr 03 2024 | 4.50 | -0.01 | -0.22% | 4.44 | 4.53 | 4.43 | 560,286 |
| Apr 02 2024 | 4.51 | -0.10 | -2.17% | 4.54 | 4.55 | 4.44 | 573,177 |
