We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 11.9937694704 | 6.42 | 7.2 | 6.07 | 1040186 | 6.62818731 | CS |
| 4 | -0.82 | -10.2372034956 | 8.01 | 8.225 | 5.66 | 987872 | 6.70429476 | CS |
| 12 | -2.41 | -25.1041666667 | 9.6 | 9.6 | 5.66 | 840706 | 7.7261946 | CS |
| 26 | -0.79 | -9.89974937343 | 7.98 | 11.72 | 5.66 | 744707 | 8.7705785 | CS |
| 52 | -2.45 | -25.4149377593 | 9.64 | 11.72 | 5.66 | 555120 | 8.98861423 | CS |
| 156 | -8.1 | -52.9758011772 | 15.29 | 18.52 | 5.66 | 359242 | 10.04161889 | CS |
| 260 | -0.82 | -10.2372034956 | 8.01 | 18.52 | 5.66 | 297382 | 10.79222226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 6.86 | 0.03 | 0.44 | 6.7 | 7.005 | 6.605 | 856147 |
| 1745534400 | 6.83 | 0.31 | 4.75 | 6.47 | 6.985 | 6.07 | 1865008 |
| 1745448000 | 6.5199999 | -0.01 | -0.15 | 6.63 | 6.83 | 6.43 | 1053370 |
| 1745361600 | 6.53 | 0.22 | 3.49 | 6.43 | 6.5964 | 6.33 | 604020 |
| 1745275200 | 6.3099999 | -0.29 | -4.39 | 6.42 | 6.4672 | 6.26 | 638347 |
| 1744929600 | 6.6 | 0.11 | 1.69 | 6.47 | 6.755 | 6.46 | 694596 |
| 1744843200 | 6.49 | 0.17 | 2.69 | 6.4 | 6.69 | 6.388 | 599747 |
| 1744756800 | 6.32 | -0.08 | -1.25 | 6.32 | 6.53 | 6.2 | 1331508 |
| 1744670400 | 6.4 | -0.05 | -0.78 | 6.65 | 6.755 | 6.36 | 1389691 |
| 1744411200 | 6.45 | 0.41 | 6.79 | 6.13 | 6.49 | 6.095 | 662621 |
| 1744324800 | 6.04 | -0.54 | -8.21 | 6.33 | 6.33 | 5.955 | 1031367 |
| 1744238400 | 6.58 | 0.74 | 12.67 | 5.75 | 6.65 | 5.66 | 1315286 |
| 1744152000 | 5.84 | -0.48 | -7.59 | 6.5199999 | 6.5199999 | 5.7901 | 1405014 |
| 1744065600 | 6.32 | -0.25 | -3.81 | 6.3 | 6.688 | 5.96 | 804054 |
| 1743806400 | 6.57 | -0.79 | -10.73 | 7.11 | 7.11 | 6.2956 | 1602706 |
| 1743720000 | 7.36 | -0.65 | -8.11 | 7.59 | 7.79 | 7.28 | 1256580 |
| 1743633600 | 8.01 | -0.06 | -0.74 | 7.92 | 8.0798 | 7.9 | 451921 |
| 1743547200 | 8.07 | -0.01 | -0.12 | 8.1 | 8.225 | 7.95 | 544176 |
| 1743460800 | 8.08 | 0.13 | 1.64 | 7.9 | 8.135 | 7.662 | 1213587 |
| 1743201600 | 7.95 | -0.06 | -0.75 | 8.01 | 8.08 | 7.86 | 305966 |
| 1743115200 | 8.01 | -0.12 | -1.48 | 8.08 | 8.1748 | 7.92 | 850679 |
| 1743028800 | 8.13 | -0.1 | -1.22 | 8.25 | 8.33 | 8.06 | 368582 |
| 1742942400 | 8.23 | 0.48 | 6.19 | 7.8 | 8.275 | 7.78 | 1001426 |
| 1742856000 | 7.75 | 0.01 | 0.13 | 7.75 | 7.84 | 7.68 | 352867 |
| 1742596800 | 7.74 | -0.08 | -1.02 | 7.74 | 7.82 | 7.61 | 427292 |
| 1742510400 | 7.82 | -0.03 | -0.38 | 7.74 | 7.89 | 7.66 | 619983 |
| 1742424000 | 7.85 | -0.14 | -1.75 | 7.81 | 7.95 | 7.71 | 681086 |
| 1742337600 | 7.99 | -0.26 | -3.15 | 8.31 | 8.44 | 7.98 | 659424 |
| 1742251200 | 8.25 | 0 | 0.00 | 8.3 | 8.42 | 8.22 | 633792 |
| 1741992000 | 8.25 | 0.43 | 5.50 | 7.89 | 8.25 | 7.89 | 643196 |
| 1741905600 | 7.82 | -0.17 | -2.13 | 7.94 | 8.07 | 7.815 | 532541 |
| 1741819200 | 7.99 | 0.37 | 4.86 | 7.69 | 8.0399999 | 7.69 | 1058494 |
| 1741732800 | 7.62 | -0.11 | -1.42 | 7.71 | 8 | 7.541 | 779698 |
| 1741646400 | 7.73 | -0.29 | -3.62 | 8.13 | 8.13 | 7.547 | 986212 |
| 1741390800 | 8.02 | -0.01 | -0.12 | 8.05 | 8.34 | 7.97 | 796442 |
| 1741304400 | 8.03 | 0.38 | 4.97 | 7.8 | 8.09 | 7.43 | 1476342 |
| 1741218000 | 7.65 | 0.09 | 1.19 | 7.58 | 7.8 | 7.49 | 1371101 |
| 1741131600 | 7.56 | -0.11 | -1.43 | 7.63 | 7.73 | 7.36 | 1263363 |
| 1741045200 | 7.67 | -0.43 | -5.31 | 8.14 | 8.2899999 | 7.56 | 1221292 |
| 1740786000 | 8.1 | -0.24 | -2.88 | 8.3 | 8.35 | 8.02 | 669550 |
| 1740699600 | 8.34 | -0.35 | -4.03 | 8.65 | 8.71 | 8.26 | 780877 |
| 1740613200 | 8.69 | 0.16 | 1.88 | 8.58 | 8.92 | 8.58 | 584714 |
| 1740526800 | 8.53 | -0.29 | -3.29 | 8.7899999 | 8.89 | 8.53 | 886377 |
| 1740440400 | 8.82 | 0.05 | 0.57 | 8.77 | 9.02 | 8.77 | 597913 |
| 1740181200 | 8.77 | -0.51 | -5.50 | 9.48 | 9.5 | 8.76 | 906403 |
| 1740094800 | 9.28 | 0.04 | 0.43 | 9.28 | 9.48 | 9.1 | 833471 |
| 1740008400 | 9.24 | 0.11 | 1.20 | 9.22 | 9.5399999 | 9.135 | 718183 |
| 1739922000 | 9.13 | 0.02 | 0.22 | 9.11 | 9.34 | 9.0284 | 590010 |
| 1739576400 | 9.11 | 0.13 | 1.45 | 9.05 | 9.2899999 | 8.97 | 809381 |
| 1739490000 | 8.98 | 0.06 | 0.67 | 8.96 | 9.02 | 8.905 | 329722 |
| 1739403600 | 8.92 | -0.12 | -1.33 | 8.96 | 9.11 | 8.885 | 624522 |
| 1739317200 | 9.0399999 | 0 | 0.00 | 9.1199999 | 9.31 | 9.01 | 518259 |
| 1739230800 | 9.0399999 | 0.26 | 2.96 | 8.89 | 9.335 | 8.89 | 909426 |
| 1738971600 | 8.78 | -0.23 | -2.55 | 9.0399999 | 9.13 | 8.75 | 534463 |
| 1738885200 | 9.01 | 0.2 | 2.27 | 8.8699999 | 9.05 | 8.8699999 | 678984 |
| 1738798800 | 8.81 | -0.19 | -2.11 | 9.03 | 9.07 | 8.76 | 554568 |
| 1738712400 | 9 | -0.15 | -1.64 | 9.02 | 9.2190999 | 8.84 | 1185362 |
| 1738626000 | 9.15 | -0.01 | -0.11 | 9.05 | 9.2899999 | 8.96 | 1028261 |
| 1738366800 | 9.16 | -0.33 | -3.48 | 9.6 | 9.6 | 9.14 | 527110 |
| 1738280400 | 9.49 | 0.17 | 1.82 | 9.14 | 9.6199999 | 9.13 | 731456 |
| 1738194000 | 9.32 | 0.16 | 1.75 | 9.17 | 9.38 | 8.94 | 640521 |
| 1738107600 | 9.16 | -0.27 | -2.86 | 9.43 | 9.51 | 8.91 | 938935 |
| 1738021200 | 9.43 | 0.14 | 1.51 | 9.16 | 9.46 | 8.98 | 854393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
