Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granite Real Estate Investment Trust | GRP.U | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.40% | 51.89 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.78 | 51.68 | 51.89 | 51.89 | 52.10 |
GRP.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRP.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 51.89 | -0.21 | -0.40% | 51.78 | 51.89 | 51.68 | 574 |
| May 16 2024 | 52.10 | 0.26 | 0.50% | 53.16 | 53.16 | 51.99 | 32,293 |
| May 15 2024 | 51.84 | 0.20 | 0.39% | 49.33 | 51.90 | 49.33 | 7,021 |
| May 14 2024 | 51.64 | -0.29 | -0.56% | 51.85 | 51.85 | 51.47 | 5,580 |
| May 13 2024 | 51.93 | -0.13 | -0.25% | 52.05 | 52.255 | 51.91 | 9,173 |
| May 10 2024 | 52.06 | 0.26 | 0.50% | 52.00 | 52.25 | 51.73 | 7,916 |
| May 09 2024 | 51.80 | 0.09 | 0.18% | 52.00 | 52.00 | 51.065 | 10,308 |
| May 08 2024 | 51.7075 | 1.10 | 2.17% | 50.56 | 51.7075 | 50.56 | 1,638 |
| May 07 2024 | 50.61 | -0.69 | -1.35% | 51.00 | 51.00 | 50.61 | 6,982 |
| May 06 2024 | 51.30 | 0.46 | 0.91% | 51.58 | 51.58 | 51.30 | 3,495 |
| May 03 2024 | 50.835 | -0.30 | -0.58% | 51.03 | 51.13 | 50.69 | 3,087 |
| May 02 2024 | 51.13 | 1.58 | 3.19% | 50.70 | 51.27 | 50.70 | 32,430 |
| May 01 2024 | 49.55 | -0.12 | -0.24% | 49.33 | 49.55 | 49.33 | 5,578 |
| Apr 30 2024 | 49.67 | -1.77 | -3.44% | 50.40 | 50.40 | 49.67 | 49,659 |
| Apr 29 2024 | 51.44 | 0.83 | 1.64% | 51.25 | 51.44 | 50.31 | 113,548 |
| Apr 26 2024 | 50.61 | 0.30 | 0.60% | 50.67 | 50.67 | 50.61 | 209 |
| Apr 25 2024 | 50.31 | -0.90 | -1.76% | 50.11 | 50.31 | 50.11 | 108,649 |
| Apr 24 2024 | 51.21 | 0.00 | 0.00% | 51.21 | 51.21 | 51.21 | 476 |
| Apr 23 2024 | 51.21 | 0.59 | 1.17% | 51.00 | 51.21 | 51.00 | 7,054 |
| Apr 22 2024 | 50.62 | 0.00 | 0.00% | 50.50 | 50.62 | 50.50 | 20,707 |
| Apr 19 2024 | 50.62 | 0.40 | 0.80% | 50.70 | 50.70 | 50.62 | 20,713 |
| Apr 18 2024 | 50.22 | -1.73 | -3.33% | 51.88 | 51.88 | 50.22 | 6,601 |
