ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRX Gabelli Healthcare and Wellness Trust

9.775
0.00 (0.00%)
Pre Market
Last Updated: 06:00:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gabelli Healthcare and Wellness Trust GRX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 9.775 06:00:05
Open Price Low Price High Price Close Price Previous Close
9.775
more quote information »

GRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.739.919.7159.8050,7490.0450.46%
1 Month9.529.919.329.6729,8660.2552.68%
3 Months9.9510.29999.219.8132,390-0.175-1.76%
6 Months8.5510.29998.559.5237,7041.2314.33%
1 Year9.9910.29997.739.2738,333-0.215-2.15%
3 Years13.1314.577.7310.8737,274-3.36-25.55%
5 Years10.5114.576.850910.7740,142-0.735-6.99%

GRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 9.775 -0.03 -0.26% 9.82 9.87 9.77 31,375
May 17 2024 9.80 -0.08 -0.81% 9.85 9.89 9.78 46,747
May 16 2024 9.88 -0.02 -0.20% 9.91 9.91 9.87 38,907
May 15 2024 9.90 0.17 1.75% 9.74 9.91 9.74 39,689
May 14 2024 9.73 0.00 0.00% 9.73 9.79 9.715 97,026
May 13 2024 9.73 -0.02 -0.21% 9.81 9.81 9.70 34,820
May 10 2024 9.75 0.06 0.62% 9.72 9.79 9.72 33,916
May 09 2024 9.69 0.11 1.15% 9.59 9.71 9.59 50,439
May 08 2024 9.58 -0.03 -0.31% 9.66 9.66 9.55 29,076
May 07 2024 9.61 0.11 1.16% 9.52 9.61 9.52 19,571
May 06 2024 9.50 0.01 0.11% 9.49 9.5336 9.48 37,862
May 03 2024 9.49 0.06 0.64% 9.47 9.52 9.46 15,514
May 02 2024 9.43 0.04 0.37% 9.45 9.4503 9.39 13,364
May 01 2024 9.395 -0.02 -0.16% 9.41 9.49 9.32 25,848
Apr 30 2024 9.41 -0.02 -0.21% 9.47 9.48 9.41 18,561
Apr 29 2024 9.43 0.00 0.05% 9.42 9.48 9.42 12,912
Apr 26 2024 9.425 -0.06 -0.63% 9.48 9.48 9.425 9,150
Apr 25 2024 9.485 -0.10 -0.99% 9.4744 9.495 9.46 8,552
Apr 24 2024 9.58 -0.06 -0.62% 9.63 9.63 9.58 9,303
Apr 23 2024 9.64 0.15 1.58% 9.52 9.68 9.52 23,688
Apr 22 2024 9.49 0.15 1.61% 9.40 9.52 9.40 18,954
See More Historical Prices »