ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sachs BDC Inc

Goldman Sachs BDC Inc (GSBD)

11.90
0.00
(0.00%)
Closed January 09 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-1.9769357495912.1412.329911.8106069112.08166021CS
4-0.99-7.6803723816912.8912.9711.8130731112.49581002CS
12-1.9-13.76811594213.813.811.897366412.82249568CS
26-3.68-23.620025673915.5815.6411.878401813.47011229CS
52-2.88-19.485791610314.7815.9411.869372114.23657408CS
156-7.44-38.469493278219.3420.611.857532315.16907251CS
260-9.05-43.198090692120.9522.5848288815.99127416CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173637960011.9-0.11-0.92121211.81354537
173629320012.01-0.15-1.2312.2112.2411.955981628
173620680012.16-0.05-0.4112.2812.329912.121102743
173594760012.210.020.1612.2512.2712.16805586
173586120012.190.090.7412.1512.2712.11169515
173568840012.1-0.59-4.6512.2812.2811.874049536
173560200012.69-0.1-0.7812.7512.7612.631751495
173534280012.790.030.2412.7712.8312.751018011
173525640012.76-0.08-0.6212.8112.8512.761286630
173507784012.840.090.7112.7512.8512.735501820
173499720012.75-0.1-0.7812.812.8412.711054005
173473800012.850.070.5512.7512.8912.711387793
173465160012.780.131.0312.8312.89512.711035297
173456520012.65-0.14-1.0912.7912.9712.651388639
173447880012.790.090.7112.7112.8212.671257124
173439240012.7-0.17-1.3212.8812.8812.71538861
173413320012.870.040.3112.8312.8712.75622788
173404680012.83-0.05-0.3912.8812.9612.761588914
173396040012.88-0.06-0.4612.9512.9512.8251230199
173387400012.94-0.02-0.1512.9513.0112.86786363
173378760012.96-0.07-0.5413.0513.1512.96885917
173352840013.03-0.05-0.3813.113.169412.921349805
173344200013.080.131.001313.1312.991046050
173335560012.950.030.2312.9112.9712.741704725
173326920012.92-0.06-0.4612.9713.018212.81835589
173318280012.98-0.09-0.6913.0713.0812.98712056
173291784013.070.010.0813.0413.1513.04298441
173275080013.06-0.02-0.1513.1513.15131224933
173266440013.08-0.1-0.7613.1713.1813.025616398
173257800013.180.32.3312.9513.1912.941135990
173231880012.880.131.0212.7612.88512.73787808
173223240012.75-0.11-0.8612.8612.8912.7307833795
173214600012.860.010.0812.8412.8912.7276697833
173205960012.850.090.7112.712.87512.7713123
173197320012.76-0.01-0.0812.7412.7712.67957362
173171400012.770.010.0812.812.8212.67725533
173162760012.76-0.08-0.6212.8412.9912.72858386
173154120012.840.131.0212.7512.939912.681114688
173145480012.71-0.25-1.9312.9312.9312.691087194
173136840012.96-0.03-0.2313.0513.1612.8951393038
173110920012.99-0.13-0.9913.1813.212.791100018
173102280013.12-0.03-0.2313.1413.24513.02900560
173093640013.150.32.3313.0313.1712.76881530
173085000012.85-0.06-0.4612.912.9112.755787144
173076360012.91-0.3-2.2713.2213.2212.9988654
173050080013.21-0.13-0.9713.4113.4113.135774681
173041440013.34-0.15-1.1113.4613.5113.3570109
173032800013.490.020.1513.4913.5913.47412188
173024160013.47-0.19-1.3913.6513.6613.46479807
173015520013.660.181.3413.5113.7113.49753525
172989600013.480.030.2213.5513.5913.43618190
172980960013.4500.0013.4513.5113.385663756
172972320013.45-0.03-0.2213.4613.47713.3801390873
172963680013.48-0.27-1.9613.713.723513.47765722
172955040013.750.060.4413.7213.7613.585517966
172929120013.69-0.02-0.1513.6813.7713.652567981
172920480013.71-0.07-0.5113.813.813.63595088
172911840013.780.221.6213.6313.7813.63504048
172903200013.560.080.5913.5313.6713.48542847
172894560013.48-0.06-0.4413.5813.6213.38791324
172868640013.54-0.01-0.0713.5513.5713.47483958
172860000013.55-0.05-0.3713.5913.5913.5674787

GSBD Financials

Financials

Your Recent History

Delayed Upgrade Clock