Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
February 27 2025 - 5:43AM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of February 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
26
February 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
800,000
|
|
Lowest
price paid per share (GBp):
|
1,464.00p
|
|
Highest
price paid per share (GBp):
|
1,499.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,477.01p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 2,611,052 ordinary shares.
Following the above purchase, the Company holds 171,681,355
ordinary shares in treasury, and has 4,143,485,716 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,143,485,716. This figure
may be used by shareholders as the denominator for the calculations
by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 26 February 2025
Investment firm: Citigroup Global Markets
Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
800,000
|
1,499.50p
|
1,464.00p
|
1,477.01p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
Individual transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
26-Feb-2025
|
16:28:01
|
GBp
|
173
|
1,467.50
|
XLON
|
xVqNB2WJFNC
|
|
26-Feb-2025
|
16:28:01
|
GBp
|
1,501
|
1,467.50
|
XLON
|
xVqNB2WJFNE
|
|
26-Feb-2025
|
16:27:59
|
GBp
|
78
|
1,467.50
|
XLON
|
xVqNB2WJFMu
|
|
26-Feb-2025
|
16:27:59
|
GBp
|
2,376
|
1,467.50
|
XLON
|
xVqNB2WJFMy
|
|
26-Feb-2025
|
16:27:59
|
GBp
|
474
|
1,467.50
|
XLON
|
xVqNB2WJFM5
|
|
26-Feb-2025
|
16:27:15
|
GBp
|
262
|
1,467.50
|
XLON
|
xVqNB2WJFGF
|
|
26-Feb-2025
|
16:27:15
|
GBp
|
55
|
1,467.50
|
XLON
|
xVqNB2WJFGH
|
|
26-Feb-2025
|
16:27:15
|
GBp
|
364
|
1,467.50
|
XLON
|
xVqNB2WJFGJ
|
|
26-Feb-2025
|
16:27:05
|
GBp
|
1,020
|
1,467.50
|
XLON
|
xVqNB2WJFJF
|
|
26-Feb-2025
|
16:26:53
|
GBp
|
1,569
|
1,467.50
|
XLON
|
xVqNB2WJFI$
|
|
26-Feb-2025
|
16:26:40
|
GBp
|
305
|
1,467.00
|
XLON
|
xVqNB2WJFTK
|
|
26-Feb-2025
|
16:26:40
|
GBp
|
456
|
1,467.00
|
XLON
|
xVqNB2WJFTP
|
|
26-Feb-2025
|
16:26:35
|
GBp
|
372
|
1,467.00
|
XLON
|
xVqNB2WJFSj
|
|
26-Feb-2025
|
16:26:30
|
GBp
|
450
|
1,467.00
|
XLON
|
xVqNB2WJFS9
|
|
26-Feb-2025
|
16:26:30
|
GBp
|
80
|
1,467.00
|
XLON
|
xVqNB2WJFS7
|
|
26-Feb-2025
|
16:26:20
|
GBp
|
1,055
|
1,467.00
|
XLON
|
xVqNB2WJFVn
|
|
26-Feb-2025
|
16:26:15
|
GBp
|
277
|
1,467.00
|
XLON
|
xVqNB2WJFVy
|
|
26-Feb-2025
|
16:25:59
|
GBp
|
1,994
|
1,467.00
|
XLON
|
xVqNB2WJFUU
|
|
26-Feb-2025
|
16:25:19
|
GBp
|
456
|
1,466.50
|
XLON
|
xVqNB2WJCcS
|
|
26-Feb-2025
|
16:25:19
|
GBp
|
1,043
|
1,467.00
|
XLON
|
xVqNB2WJCXW
|
|
26-Feb-2025
|
16:25:19
|
GBp
|
1,887
|
1,467.00
|
XLON
|
xVqNB2WJCXd
|
|
26-Feb-2025
|
16:25:10
|
GBp
|
611
|
1,467.50
|
XLON
|
xVqNB2WJCWa
|
|
26-Feb-2025
|
16:25:10
|
GBp
|
446
|
1,467.50
|
XLON
|
xVqNB2WJCWc
|
|
26-Feb-2025
|
16:25:10
|
GBp
|
513
|
1,467.50
|
XLON
|
xVqNB2WJCWe
|
|
26-Feb-2025
|
16:24:27
|
GBp
|
615
|
1,467.00
|
XLON
|
xVqNB2WJCYM
|
|
26-Feb-2025
|
16:24:27
|
GBp
|
649
|
1,467.00
|
XLON
|
xVqNB2WJCYO
|
|
26-Feb-2025
|
16:24:27
|
GBp
|
2,284
|
1,467.00
|
XLON
|
xVqNB2WJCjX
|
|
26-Feb-2025
|
16:24:03
|
GBp
|
910
|
1,466.50
|
XLON
|
xVqNB2WJCjO
|
|
26-Feb-2025
|
16:23:59
|
GBp
|
935
|
1,467.00
|
XLON
|
xVqNB2WJCi2
|
|
26-Feb-2025
|
16:23:59
|
GBp
|
1,263
|
1,467.00
|
XLON
|
xVqNB2WJCi4
|
|
26-Feb-2025
|
16:23:38
|
GBp
|
2,842
|
1,467.00
|
XLON
|
xVqNB2WJCiT
|
|
26-Feb-2025
|
16:23:25
|
GBp
|
1,828
|
1,467.00
|
XLON
|
xVqNB2WJClM
|
|
26-Feb-2025
|
16:22:25
|
GBp
|
2,857
|
1,466.50
|
XLON
|
xVqNB2WJChY
|
|
26-Feb-2025
|
16:22:25
|
GBp
|
2,251
|
1,466.50
|
XLON
|
xVqNB2WJChj
|
|
26-Feb-2025
|
16:22:25
|
GBp
|
240
|
1,466.50
|
XLON
|
xVqNB2WJChl
|
|
26-Feb-2025
|
16:21:41
|
GBp
|
393
|
1,466.50
|
XLON
|
xVqNB2WJCrP
|
|
26-Feb-2025
|
16:21:41
|
GBp
|
486
|
1,466.50
|
XLON
|
xVqNB2WJCrR
|
|
26-Feb-2025
|
16:21:41
|
GBp
|
462
|
1,466.50
|
XLON
|
xVqNB2WJCrT
|
|
26-Feb-2025
|
16:21:41
|
GBp
|
435
|
1,466.50
|
XLON
|
xVqNB2WJCrV
|
|
26-Feb-2025
|
16:21:41
|
GBp
|
758
|
1,466.50
|
XLON
|
xVqNB2WJCqa
|
|
26-Feb-2025
|
16:21:41
|
GBp
|
357
|
1,466.50
|
XLON
|
xVqNB2WJCqg
|
|
26-Feb-2025
|
16:21:41
|
GBp
|
498
|
1,466.50
|
XLON
|
xVqNB2WJCqo
|
|
26-Feb-2025
|
16:20:22
|
GBp
|
913
|
1,465.50
|
XLON
|
xVqNB2WJCou
|
|
26-Feb-2025
|
16:20:04
|
GBp
|
2,210
|
1,465.50
|
XLON
|
xVqNB2WJCzM
|
|
26-Feb-2025
|
16:20:04
|
GBp
|
2,500
|
1,465.50
|
XLON
|
xVqNB2WJCzT
|
|
26-Feb-2025
|
16:19:33
|
GBp
|
476
|
1,465.50
|
XLON
|
xVqNB2WJC$N
|
|
26-Feb-2025
|
16:18:34
|
GBp
|
685
|
1,465.00
|
XLON
|
xVqNB2WJCuz
|
|
26-Feb-2025
|
16:18:23
|
GBp
|
461
|
1,465.50
|
XLON
|
xVqNB2WJCuG
|
|
26-Feb-2025
|
16:18:23
|
GBp
|
312
|
1,465.50
|
XLON
|
xVqNB2WJCuI
|
|
26-Feb-2025
|
16:18:13
|
GBp
|
564
|
1,465.50
|
XLON
|
xVqNB2WJCxq
|
|
26-Feb-2025
|
16:17:57
|
GBp
|
417
|
1,466.00
|
XLON
|
xVqNB2WJCxU
|
|
26-Feb-2025
|
16:17:47
|
GBp
|
500
|
1,466.50
|
XLON
|
xVqNB2WJC5a
|
|
26-Feb-2025
|
16:17:36
|
GBp
|
804
|
1,466.50
|
XLON
|
xVqNB2WJC5x
|
|
26-Feb-2025
|
16:17:36
|
GBp
|
1,817
|
1,466.50
|
XLON
|
xVqNB2WJC50
|
|
26-Feb-2025
|
16:17:35
|
GBp
|
743
|
1,467.00
|
XLON
|
xVqNB2WJC5U
|
|
26-Feb-2025
|
16:17:35
|
GBp
|
15
|
1,467.00
|
XLON
|
xVqNB2WJC4a
|
|
26-Feb-2025
|
16:17:35
|
GBp
|
135
|
1,467.00
|
XLON
|
xVqNB2WJC4W
|
|
26-Feb-2025
|
16:17:35
|
GBp
|
1,283
|
1,467.00
|
XLON
|
xVqNB2WJC4Y
|
|
26-Feb-2025
|
16:16:52
|
GBp
|
385
|
1,467.00
|
XLON
|
xVqNB2WJC66
|
|
26-Feb-2025
|
16:16:52
|
GBp
|
162
|
1,467.00
|
XLON
|
xVqNB2WJC68
|
|
26-Feb-2025
|
16:16:52
|
GBp
|
1,124
|
1,467.00
|
XLON
|
xVqNB2WJC6A
|
|
26-Feb-2025
|
16:16:52
|
GBp
|
461
|
1,467.00
|
XLON
|
xVqNB2WJC6C
|
|
26-Feb-2025
|
16:16:52
|
GBp
|
448
|
1,467.00
|
XLON
|
xVqNB2WJC6E
|
|
26-Feb-2025
|
16:16:52
|
GBp
|
452
|
1,467.00
|
XLON
|
xVqNB2WJC6G
|
|
26-Feb-2025
|
16:16:52
|
GBp
|
470
|
1,467.00
|
XLON
|
xVqNB2WJC6I
|
|
26-Feb-2025
|
16:16:52
|
GBp
|
1,828
|
1,467.00
|
XLON
|
xVqNB2WJC6K
|
|
26-Feb-2025
|
16:16:52
|
GBp
|
548
|
1,467.00
|
XLON
|
xVqNB2WJC1W
|
|
26-Feb-2025
|
16:15:42
|
GBp
|
314
|
1,466.00
|
XLON
|
xVqNB2WJC36
|
|
26-Feb-2025
|
16:15:42
|
GBp
|
612
|
1,466.00
|
XLON
|
xVqNB2WJC3C
|
|
26-Feb-2025
|
16:15:32
|
GBp
|
27
|
1,465.00
|
XLON
|
xVqNB2WJCDY
|
|
26-Feb-2025
|
16:15:31
|
GBp
|
1,955
|
1,465.00
|
XLON
|
xVqNB2WJCDf
|
|
26-Feb-2025
|
16:14:10
|
GBp
|
82
|
1,464.50
|
XLON
|
xVqNB2WJC9H
|
|
26-Feb-2025
|
16:14:10
|
GBp
|
200
|
1,464.50
|
XLON
|
xVqNB2WJC9J
|
|
26-Feb-2025
|
16:13:40
|
GBp
|
403
|
1,464.00
|
XLON
|
xVqNB2WJCBY
|
|
26-Feb-2025
|
16:13:40
|
GBp
|
936
|
1,464.00
|
XLON
|
xVqNB2WJCBf
|
|
26-Feb-2025
|
16:13:40
|
GBp
|
63
|
1,464.00
|
XLON
|
xVqNB2WJCBh
|
|
26-Feb-2025
|
16:13:39
|
GBp
|
2,217
|
1,464.50
|
XLON
|
xVqNB2WJCB7
|
|
26-Feb-2025
|
16:13:39
|
GBp
|
62
|
1,464.50
|
XLON
|
xVqNB2WJCB9
|
|
26-Feb-2025
|
16:13:20
|
GBp
|
1,900
|
1,465.00
|
XLON
|
xVqNB2WJCLb
|
|
26-Feb-2025
|
16:13:20
|
GBp
|
1,160
|
1,465.00
|
XLON
|
xVqNB2WJCLZ
|
|
26-Feb-2025
|
16:13:20
|
GBp
|
1,569
|
1,465.00
|
XLON
|
xVqNB2WJCLl
|
|
26-Feb-2025
|
16:12:02
|
GBp
|
478
|
1,465.00
|
XLON
|
xVqNB2WJCIW
|
|
26-Feb-2025
|
16:11:51
|
GBp
|
64
|
1,464.50
|
XLON
|
xVqNB2WJCT0
|
|
26-Feb-2025
|
16:11:21
|
GBp
|
76
|
1,464.50
|
XLON
|
xVqNB2WJCUn
|
|
26-Feb-2025
|
16:11:21
|
GBp
|
532
|
1,464.50
|
XLON
|
xVqNB2WJCUp
|
|
26-Feb-2025
|
16:11:10
|
GBp
|
1,386
|
1,465.00
|
XLON
|
xVqNB2WJCPm
|
|
26-Feb-2025
|
16:11:08
|
GBp
|
851
|
1,465.50
|
XLON
|
xVqNB2WJCP1
|
|
26-Feb-2025
|
16:11:08
|
GBp
|
313
|
1,465.50
|
XLON
|
xVqNB2WJCP3
|
|
26-Feb-2025
|
16:10:42
|
GBp
|
862
|
1,466.00
|
XLON
|
xVqNB2WJCQ$
|
|
26-Feb-2025
|
16:10:42
|
GBp
|
506
|
1,466.50
|
XLON
|
xVqNB2WJCQ0
|
|
26-Feb-2025
|
16:10:42
|
GBp
|
370
|
1,466.50
|
XLON
|
xVqNB2WJCQE
|
|
26-Feb-2025
|
16:10:42
|
GBp
|
1,500
|
1,466.50
|
XLON
|
xVqNB2WJCQG
|
|
26-Feb-2025
|
16:10:00
|
GBp
|
1,533
|
1,466.50
|
XLON
|
xVqNB2WJDcv
|
|
26-Feb-2025
|
16:10:00
|
GBp
|
1,800
|
1,466.50
|
XLON
|
xVqNB2WJDcx
|
|
26-Feb-2025
|
16:10:00
|
GBp
|
511
|
1,466.50
|
XLON
|
xVqNB2WJDc@
|
|
26-Feb-2025
|
16:10:00
|
GBp
|
1,058
|
1,466.50
|
XLON
|
xVqNB2WJDc0
|
|
26-Feb-2025
|
16:08:22
|
GBp
|
1,049
|
1,466.50
|
XLON
|
xVqNB2WJDeK
|
|
26-Feb-2025
|
16:07:21
|
GBp
|
200
|
1,466.50
|
XLON
|
xVqNB2WJDni
|
|
26-Feb-2025
|
16:07:21
|
GBp
|
600
|
1,466.50
|
XLON
|
xVqNB2WJDnk
|
|
26-Feb-2025
|
16:07:21
|
GBp
|
478
|
1,466.50
|
XLON
|
xVqNB2WJDnr
|
|
26-Feb-2025
|
16:07:00
|
GBp
|
1,091
|
1,467.00
|
XLON
|
xVqNB2WJDpk
|
|
26-Feb-2025
|
16:07:00
|
GBp
|
1,585
|
1,467.00
|
XLON
|
xVqNB2WJDpr
|
|
26-Feb-2025
|
16:06:46
|
GBp
|
1,440
|
1,467.50
|
XLON
|
xVqNB2WJDol
|
|
26-Feb-2025
|
16:06:46
|
GBp
|
147
|
1,467.50
|
XLON
|
xVqNB2WJDon
|
|
26-Feb-2025
|
16:06:46
|
GBp
|
1,956
|
1,467.50
|
XLON
|
xVqNB2WJDop
|
|
26-Feb-2025
|
16:06:07
|
GBp
|
693
|
1,467.50
|
XLON
|
xVqNB2WJD@8
|
|
26-Feb-2025
|
16:05:58
|
GBp
|
347
|
1,468.00
|
XLON
|
xVqNB2WJDvQ
|
|
26-Feb-2025
|
16:05:58
|
GBp
|
460
|
1,468.00
|
XLON
|
xVqNB2WJDvS
|
|
26-Feb-2025
|
16:05:58
|
GBp
|
1,581
|
1,468.00
|
XLON
|
xVqNB2WJDuZ
|
|
26-Feb-2025
|
16:04:22
|
GBp
|
1,402
|
1,467.00
|
XLON
|
xVqNB2WJD3y
|
|
26-Feb-2025
|
16:04:10
|
GBp
|
1,621
|
1,467.50
|
XLON
|
xVqNB2WJD23
|
|
26-Feb-2025
|
16:03:20
|
GBp
|
1,488
|
1,467.50
|
XLON
|
xVqNB2WJD9M
|
|
26-Feb-2025
|
16:03:20
|
GBp
|
1,564
|
1,467.50
|
XLON
|
xVqNB2WJD9T
|
|
26-Feb-2025
|
16:02:54
|
GBp
|
1,083
|
1,467.00
|
XLON
|
xVqNB2WJDAT
|
|
26-Feb-2025
|
16:02:54
|
GBp
|
1,083
|
1,467.00
|
XLON
|
xVqNB2WJDAV
|
|
26-Feb-2025
|
16:02:54
|
GBp
|
291
|
1,467.00
|
XLON
|
xVqNB2WJDLX
|
|
26-Feb-2025
|
16:02:39
|
GBp
|
1,041
|
1,467.00
|
XLON
|
xVqNB2WJDNe
|
|
26-Feb-2025
|
16:01:41
|
GBp
|
410
|
1,466.50
|
XLON
|
xVqNB2WJDIh
|
|
26-Feb-2025
|
16:01:41
|
GBp
|
167
|
1,466.50
|
XLON
|
xVqNB2WJDIj
|
|
26-Feb-2025
|
16:01:15
|
GBp
|
983
|
1,467.00
|
XLON
|
xVqNB2WJDSR
|
|
26-Feb-2025
|
16:01:10
|
GBp
|
887
|
1,467.50
|
XLON
|
xVqNB2WJDVw
|
|
26-Feb-2025
|
16:00:32
|
GBp
|
586
|
1,467.50
|
XLON
|
xVqNB2WJAjJ
|
|
26-Feb-2025
|
16:00:32
|
GBp
|
1,364
|
1,468.00
|
XLON
|
xVqNB2WJAjL
|
|
26-Feb-2025
|
16:00:32
|
GBp
|
837
|
1,468.00
|
XLON
|
xVqNB2WJAjQ
|
|
26-Feb-2025
|
16:00:02
|
GBp
|
1,346
|
1,467.50
|
XLON
|
xVqNB2WJAwh
|
|
26-Feb-2025
|
15:59:26
|
GBp
|
351
|
1,468.00
|
XLON
|
xVqNB2WJAUX
|
|
26-Feb-2025
|
15:59:26
|
GBp
|
200
|
1,468.00
|
XLON
|
xVqNB2WJAUZ
|
|
26-Feb-2025
|
15:59:07
|
GBp
|
782
|
1,468.00
|
XLON
|
xVqNB2WJBc9
|
|
26-Feb-2025
|
15:59:07
|
GBp
|
951
|
1,468.00
|
XLON
|
xVqNB2WJBcF
|
|
26-Feb-2025
|
15:58:40
|
GBp
|
1,352
|
1,468.00
|
XLON
|
xVqNB2WJBfc
|
|
26-Feb-2025
|
15:58:40
|
GBp
|
531
|
1,468.00
|
XLON
|
xVqNB2WJBfj
|
|
26-Feb-2025
|
15:58:02
|
GBp
|
1,282
|
1,467.50
|
XLON
|
xVqNB2WJBrQ
|
|
26-Feb-2025
|
15:58:02
|
GBp
|
522
|
1,467.50
|
XLON
|
xVqNB2WJBqX
|
|
26-Feb-2025
|
15:58:01
|
GBp
|
868
|
1,468.00
|
XLON
|
xVqNB2WJBqo
|
|
26-Feb-2025
|
15:58:01
|
GBp
|
1,981
|
1,468.50
|
XLON
|
xVqNB2WJBqq
|
|
26-Feb-2025
|
15:57:17
|
GBp
|
2,143
|
1,468.50
|
XLON
|
xVqNB2WJBmH
|
|
26-Feb-2025
|
15:57:17
|
GBp
|
349
|
1,468.50
|
XLON
|
xVqNB2WJBmJ
|
|
26-Feb-2025
|
15:56:27
|
GBp
|
855
|
1,468.50
|
XLON
|
xVqNB2WJBxw
|
|
26-Feb-2025
|
15:56:27
|
GBp
|
1,667
|
1,468.50
|
XLON
|
xVqNB2WJBxy
|
|
26-Feb-2025
|
15:55:15
|
GBp
|
498
|
1,469.00
|
XLON
|
xVqNB2WJB0X
|
|
26-Feb-2025
|
15:55:15
|
GBp
|
690
|
1,469.00
|
XLON
|
xVqNB2WJB0a
|
|
26-Feb-2025
|
15:55:15
|
GBp
|
730
|
1,469.00
|
XLON
|
xVqNB2WJB0c
|
|
26-Feb-2025
|
15:54:24
|
GBp
|
727
|
1,468.50
|
XLON
|
xVqNB2WJBFQ
|
|
26-Feb-2025
|
15:54:24
|
GBp
|
1,452
|
1,469.00
|
XLON
|
xVqNB2WJBFV
|
|
26-Feb-2025
|
15:54:23
|
GBp
|
207
|
1,469.00
|
XLON
|
xVqNB2WJBEm
|
|
26-Feb-2025
|
15:53:32
|
GBp
|
1,472
|
1,468.50
|
XLON
|
xVqNB2WJBLh
|
|
26-Feb-2025
|
15:53:32
|
GBp
|
300
|
1,468.50
|
XLON
|
xVqNB2WJBLj
|
|
26-Feb-2025
|
15:53:10
|
GBp
|
200
|
1,468.50
|
XLON
|
xVqNB2WJBKF
|
|
26-Feb-2025
|
15:53:10
|
GBp
|
200
|
1,468.50
|
XLON
|
xVqNB2WJBKH
|
|
26-Feb-2025
|
15:53:07
|
GBp
|
650
|
1,469.00
|
XLON
|
xVqNB2WJBNe
|
|
26-Feb-2025
|
15:53:00
|
GBp
|
89
|
1,469.00
|
XLON
|
xVqNB2WJBM1
|
|
26-Feb-2025
|
15:53:00
|
GBp
|
845
|
1,469.00
|
XLON
|
xVqNB2WJBM3
|
|
26-Feb-2025
|
15:53:00
|
GBp
|
488
|
1,469.00
|
XLON
|
xVqNB2WJBM5
|
|
26-Feb-2025
|
15:53:00
|
GBp
|
1,900
|
1,469.00
|
XLON
|
xVqNB2WJBM9
|
|
26-Feb-2025
|
15:53:00
|
GBp
|
141
|
1,469.00
|
XLON
|
xVqNB2WJBMA
|
|
26-Feb-2025
|
15:51:34
|
GBp
|
1,605
|
1,469.00
|
XLON
|
xVqNB2WJBQa
|
|
26-Feb-2025
|
15:51:12
|
GBp
|
600
|
1,468.50
|
XLON
|
xVqNB2WJ8aX
|
|
26-Feb-2025
|
15:51:12
|
GBp
|
1,900
|
1,468.50
|
XLON
|
xVqNB2WJ8aZ
|
|
26-Feb-2025
|
15:51:12
|
GBp
|
450
|
1,468.50
|
XLON
|
xVqNB2WJ8bV
|
|
26-Feb-2025
|
15:51:12
|
GBp
|
561
|
1,468.50
|
XLON
|
xVqNB2WJ8ac
|
|
26-Feb-2025
|
15:51:12
|
GBp
|
715
|
1,468.50
|
XLON
|
xVqNB2WJ8ae
|
|
26-Feb-2025
|
15:50:02
|
GBp
|
687
|
1,467.50
|
XLON
|
xVqNB2WJ8jb
|
|
26-Feb-2025
|
15:50:01
|
GBp
|
614
|
1,468.00
|
XLON
|
xVqNB2WJ8jc
|
|
26-Feb-2025
|
15:50:01
|
GBp
|
600
|
1,468.00
|
XLON
|
xVqNB2WJ8je
|
|
26-Feb-2025
|
15:50:01
|
GBp
|
682
|
1,468.00
|
XLON
|
xVqNB2WJ8jl
|
|
26-Feb-2025
|
15:50:01
|
GBp
|
385
|
1,468.00
|
XLON
|
xVqNB2WJ8jn
|
|
26-Feb-2025
|
15:50:01
|
GBp
|
160
|
1,468.00
|
XLON
|
xVqNB2WJ8jp
|
|
26-Feb-2025
|
15:50:01
|
GBp
|
1,569
|
1,468.00
|
XLON
|
xVqNB2WJ8jv
|
|
26-Feb-2025
|
15:49:06
|
GBp
|
1,569
|
1,468.00
|
XLON
|
xVqNB2WJ8eY
|
|
26-Feb-2025
|
15:47:08
|
GBp
|
50
|
1,467.00
|
XLON
|
xVqNB2WJ8zE
|
|
26-Feb-2025
|
15:47:08
|
GBp
|
1,389
|
1,467.00
|
XLON
|
xVqNB2WJ8zG
|
|
26-Feb-2025
|
15:47:08
|
GBp
|
171
|
1,467.00
|
XLON
|
xVqNB2WJ8zI
|
|
26-Feb-2025
|
15:47:06
|
GBp
|
545
|
1,467.00
|
XLON
|
xVqNB2WJ8yn
|
|
26-Feb-2025
|
15:47:06
|
GBp
|
145
|
1,467.00
|
XLON
|
xVqNB2WJ8yp
|
|
26-Feb-2025
|
15:47:06
|
GBp
|
1,900
|
1,467.00
|
XLON
|
xVqNB2WJ8yr
|
|
26-Feb-2025
|
15:46:02
|
GBp
|
420
|
1,467.00
|
XLON
|
xVqNB2WJ8wa
|
|
26-Feb-2025
|
15:46:02
|
GBp
|
825
|
1,467.00
|
XLON
|
xVqNB2WJ8wc
|
|
26-Feb-2025
|
15:46:02
|
GBp
|
686
|
1,467.00
|
XLON
|
xVqNB2WJ8wY
|
|
26-Feb-2025
|
15:45:45
|
GBp
|
158
|
1,467.00
|
XLON
|
xVqNB2WJ859
|
|
26-Feb-2025
|
15:45:45
|
GBp
|
1,300
|
1,467.00
|
XLON
|
xVqNB2WJ85B
|
|
26-Feb-2025
|
15:45:45
|
GBp
|
483
|
1,467.00
|
XLON
|
xVqNB2WJ85D
|
|
26-Feb-2025
|
15:44:26
|
GBp
|
986
|
1,467.00
|
XLON
|
xVqNB2WJ8Ck
|
|
26-Feb-2025
|
15:44:14
|
GBp
|
2,249
|
1,467.50
|
XLON
|
xVqNB2WJ8CM
|
|
26-Feb-2025
|
15:43:27
|
GBp
|
1,011
|
1,467.50
|
XLON
|
xVqNB2WJ8N9
|
|
26-Feb-2025
|
15:43:27
|
GBp
|
536
|
1,467.50
|
XLON
|
xVqNB2WJ8NB
|
|
26-Feb-2025
|
15:42:51
|
GBp
|
1,771
|
1,467.50
|
XLON
|
xVqNB2WJ8Jv
|
|
26-Feb-2025
|
15:42:40
|
GBp
|
1,142
|
1,468.00
|
XLON
|
xVqNB2WJ8Ih
|
|
26-Feb-2025
|
15:41:34
|
GBp
|
1,592
|
1,468.00
|
XLON
|
xVqNB2WJ9bl
|
|
26-Feb-2025
|
15:41:34
|
GBp
|
2,355
|
1,468.00
|
XLON
|
xVqNB2WJ9bo
|
|
26-Feb-2025
|
15:40:46
|
GBp
|
2,219
|
1,468.50
|
XLON
|
xVqNB2WJ9WY
|
|
26-Feb-2025
|
15:40:19
|
GBp
|
1,785
|
1,468.50
|
XLON
|
xVqNB2WJ9iB
|
|
26-Feb-2025
|
15:39:14
|
GBp
|
396
|
1,468.50
|
XLON
|
xVqNB2WJ9th
|
|
26-Feb-2025
|
15:39:14
|
GBp
|
578
|
1,468.50
|
XLON
|
xVqNB2WJ9tj
|
|
26-Feb-2025
|
15:39:14
|
GBp
|
1,900
|
1,468.50
|
XLON
|
xVqNB2WJ9tl
|
|
26-Feb-2025
|
15:38:36
|
GBp
|
785
|
1,468.50
|
XLON
|
xVqNB2WJ9om
|
|
26-Feb-2025
|
15:38:21
|
GBp
|
545
|
1,468.50
|
XLON
|
xVqNB2WJ9zu
|
|
26-Feb-2025
|
15:38:21
|
GBp
|
289
|
1,468.50
|
XLON
|
xVqNB2WJ9zw
|
|
26-Feb-2025
|
15:38:21
|
GBp
|
443
|
1,468.50
|
XLON
|
xVqNB2WJ9z6
|
|
26-Feb-2025
|
15:36:34
|
GBp
|
1,118
|
1,467.50
|
XLON
|
xVqNB2WJ91$
|
|
26-Feb-2025
|
15:36:34
|
GBp
|
953
|
1,467.50
|
XLON
|
xVqNB2WJ912
|
|
26-Feb-2025
|
15:36:34
|
GBp
|
656
|
1,467.50
|
XLON
|
xVqNB2WJ914
|
|
26-Feb-2025
|
15:35:18
|
GBp
|
638
|
1,469.50
|
XLON
|
xVqNB2WJ9E4
|
|
26-Feb-2025
|
15:35:17
|
GBp
|
454
|
1,470.00
|
XLON
|
xVqNB2WJ9EA
|
|
26-Feb-2025
|
15:35:17
|
GBp
|
456
|
1,470.00
|
XLON
|
xVqNB2WJ9EC
|
|
26-Feb-2025
|
15:35:13
|
GBp
|
577
|
1,470.50
|
XLON
|
xVqNB2WJ99W
|
|
26-Feb-2025
|
15:34:50
|
GBp
|
481
|
1,470.50
|
XLON
|
xVqNB2WJ9Lz
|
|
26-Feb-2025
|
15:34:38
|
GBp
|
772
|
1,471.00
|
XLON
|
xVqNB2WJ9NR
|
|
26-Feb-2025
|
15:34:36
|
GBp
|
202
|
1,471.00
|
XLON
|
xVqNB2WJ9Ms
|
|
26-Feb-2025
|
15:34:35
|
GBp
|
1,067
|
1,471.00
|
XLON
|
xVqNB2WJ9M4
|
|
26-Feb-2025
|
15:34:09
|
GBp
|
1,214
|
1,471.00
|
XLON
|
xVqNB2WJ9GR
|
|
26-Feb-2025
|
15:34:01
|
GBp
|
813
|
1,471.00
|
XLON
|
xVqNB2WJ9Iq
|
|
26-Feb-2025
|
15:34:01
|
GBp
|
1,062
|
1,471.00
|
XLON
|
xVqNB2WJ9Is
|
|
26-Feb-2025
|
15:33:47
|
GBp
|
1,900
|
1,471.00
|
XLON
|
xVqNB2WJ9S@
|
|
26-Feb-2025
|
15:33:47
|
GBp
|
500
|
1,471.00
|
XLON
|
xVqNB2WJ9S0
|
|
26-Feb-2025
|
15:33:47
|
GBp
|
485
|
1,471.00
|
XLON
|
xVqNB2WJ9S2
|
|
26-Feb-2025
|
15:33:47
|
GBp
|
742
|
1,471.00
|
XLON
|
xVqNB2WJ9Sy
|
|
26-Feb-2025
|
15:33:47
|
GBp
|
440
|
1,471.00
|
XLON
|
xVqNB2WJ9S8
|
|
26-Feb-2025
|
15:33:47
|
GBp
|
1,569
|
1,471.00
|
XLON
|
xVqNB2WJ9SF
|
|
26-Feb-2025
|
15:32:19
|
GBp
|
285
|
1,470.00
|
XLON
|
xVqNB2WCsjX
|
|
26-Feb-2025
|
15:32:19
|
GBp
|
1,045
|
1,470.00
|
XLON
|
xVqNB2WCsjZ
|
|
26-Feb-2025
|
15:31:06
|
GBp
|
717
|
1,470.00
|
XLON
|
xVqNB2WCshB
|
|
26-Feb-2025
|
15:30:49
|
GBp
|
887
|
1,470.00
|
XLON
|
xVqNB2WCsrb
|
|
26-Feb-2025
|
15:30:38
|
GBp
|
603
|
1,470.00
|
XLON
|
xVqNB2WCsqV
|
|
26-Feb-2025
|
15:30:38
|
GBp
|
497
|
1,470.00
|
XLON
|
xVqNB2WCstX
|
|
26-Feb-2025
|
15:30:25
|
GBp
|
2,195
|
1,470.50
|
XLON
|
xVqNB2WCss3
|
|
26-Feb-2025
|
15:30:25
|
GBp
|
315
|
1,470.50
|
XLON
|
xVqNB2WCss5
|
|
26-Feb-2025
|
15:30:23
|
GBp
|
420
|
1,471.00
|
XLON
|
xVqNB2WCsnW
|
|
26-Feb-2025
|
15:29:31
|
GBp
|
750
|
1,470.50
|
XLON
|
xVqNB2WCsFO
|
|
26-Feb-2025
|
15:29:07
|
GBp
|
879
|
1,470.00
|
XLON
|
xVqNB2WCs8L
|
|
26-Feb-2025
|
15:28:30
|
GBp
|
1,784
|
1,470.50
|
XLON
|
xVqNB2WCsH@
|
|
26-Feb-2025
|
15:27:56
|
GBp
|
1,058
|
1,470.00
|
XLON
|
xVqNB2WCsUa
|
|
26-Feb-2025
|
15:27:50
|
GBp
|
2,054
|
1,470.50
|
XLON
|
xVqNB2WCsUu
|
|
26-Feb-2025
|
15:27:50
|
GBp
|
361
|
1,470.50
|
XLON
|
xVqNB2WCsU$
|
|
26-Feb-2025
|
15:26:00
|
GBp
|
899
|
1,469.50
|
XLON
|
xVqNB2WCtYD
|
|
26-Feb-2025
|
15:26:00
|
GBp
|
601
|
1,469.50
|
XLON
|
xVqNB2WCtYG
|
|
26-Feb-2025
|
15:25:34
|
GBp
|
275
|
1,470.00
|
XLON
|
xVqNB2WCtlB
|
|
26-Feb-2025
|
15:25:34
|
GBp
|
372
|
1,470.00
|
XLON
|
xVqNB2WCtlD
|
|
26-Feb-2025
|
15:25:07
|
GBp
|
79
|
1,470.00
|
XLON
|
xVqNB2WCtek
|
|
26-Feb-2025
|
15:25:07
|
GBp
|
522
|
1,470.00
|
XLON
|
xVqNB2WCtem
|
|
26-Feb-2025
|
15:24:53
|
GBp
|
356
|
1,470.50
|
XLON
|
xVqNB2WCtgt
|
|
26-Feb-2025
|
15:24:53
|
GBp
|
78
|
1,470.50
|
XLON
|
xVqNB2WCtgz
|
|
26-Feb-2025
|
15:24:53
|
GBp
|
669
|
1,470.50
|
XLON
|
xVqNB2WCtg$
|
|
26-Feb-2025
|
15:24:44
|
GBp
|
1,133
|
1,471.00
|
XLON
|
xVqNB2WCtgF
|
|
26-Feb-2025
|
15:24:44
|
GBp
|
1,699
|
1,471.00
|
XLON
|
xVqNB2WCtgI
|
|
26-Feb-2025
|
15:24:44
|
GBp
|
825
|
1,471.00
|
XLON
|
xVqNB2WCtgK
|
|
26-Feb-2025
|
15:24:29
|
GBp
|
50
|
1,471.50
|
XLON
|
xVqNB2WCtt@
|
|
26-Feb-2025
|
15:24:29
|
GBp
|
13
|
1,471.50
|
XLON
|
xVqNB2WCtt0
|
|
26-Feb-2025
|
15:24:29
|
GBp
|
540
|
1,471.50
|
XLON
|
xVqNB2WCtt2
|
|
26-Feb-2025
|
15:24:18
|
GBp
|
276
|
1,471.50
|
XLON
|
xVqNB2WCtsV
|
|
26-Feb-2025
|
15:24:18
|
GBp
|
458
|
1,471.50
|
XLON
|
xVqNB2WCtnY
|
|
26-Feb-2025
|
15:23:42
|
GBp
|
238
|
1,470.50
|
XLON
|
xVqNB2WCtwb
|
|
26-Feb-2025
|
15:23:42
|
GBp
|
156
|
1,470.50
|
XLON
|
xVqNB2WCtwd
|
|
26-Feb-2025
|
15:23:42
|
GBp
|
144
|
1,470.50
|
XLON
|
xVqNB2WCtwf
|
|
26-Feb-2025
|
15:23:42
|
GBp
|
434
|
1,470.50
|
XLON
|
xVqNB2WCtwh
|
|
26-Feb-2025
|
15:23:42
|
GBp
|
1,197
|
1,470.50
|
XLON
|
xVqNB2WCtwj
|
|
26-Feb-2025
|
15:23:42
|
GBp
|
413
|
1,470.50
|
XLON
|
xVqNB2WCtwl
|
|
26-Feb-2025
|
15:22:02
|
GBp
|
61
|
1,469.50
|
XLON
|
xVqNB2WCtFg
|
|
26-Feb-2025
|
15:22:02
|
GBp
|
55
|
1,469.50
|
XLON
|
xVqNB2WCtFi
|
|
26-Feb-2025
|
15:22:02
|
GBp
|
984
|
1,469.50
|
XLON
|
xVqNB2WCtFk
|
|
26-Feb-2025
|
15:21:52
|
GBp
|
188
|
1,469.50
|
XLON
|
xVqNB2WCtFQ
|
|
26-Feb-2025
|
15:21:52
|
GBp
|
1,124
|
1,469.50
|
XLON
|
xVqNB2WCtFS
|
|
26-Feb-2025
|
15:21:01
|
GBp
|
796
|
1,468.50
|
XLON
|
xVqNB2WCtH0
|
|
26-Feb-2025
|
15:20:56
|
GBp
|
1,402
|
1,469.00
|
XLON
|
xVqNB2WCtGq
|
|
26-Feb-2025
|
15:20:48
|
GBp
|
1,904
|
1,469.50
|
XLON
|
xVqNB2WCtGV
|
|
26-Feb-2025
|
15:20:48
|
GBp
|
84
|
1,469.50
|
XLON
|
xVqNB2WCtJX
|
|
26-Feb-2025
|
15:20:09
|
GBp
|
100
|
1,469.00
|
XLON
|
xVqNB2WCtTS
|
|
26-Feb-2025
|
15:19:24
|
GBp
|
873
|
1,469.50
|
XLON
|
xVqNB2WCtPI
|
|
26-Feb-2025
|
15:19:24
|
GBp
|
341
|
1,469.50
|
XLON
|
xVqNB2WCtPO
|
|
26-Feb-2025
|
15:19:24
|
GBp
|
341
|
1,469.50
|
XLON
|
xVqNB2WCtPQ
|
|
26-Feb-2025
|
15:19:01
|
GBp
|
1,557
|
1,470.00
|
XLON
|
xVqNB2WCtQE
|
|
26-Feb-2025
|
15:19:00
|
GBp
|
2,113
|
1,470.00
|
XLON
|
xVqNB2WCtQN
|
|
26-Feb-2025
|
15:18:07
|
GBp
|
226
|
1,470.00
|
XLON
|
xVqNB2WCqly
|
|
26-Feb-2025
|
15:18:07
|
GBp
|
192
|
1,470.00
|
XLON
|
xVqNB2WCql@
|
|
26-Feb-2025
|
15:18:07
|
GBp
|
984
|
1,470.00
|
XLON
|
xVqNB2WCql0
|
|
26-Feb-2025
|
15:17:37
|
GBp
|
2,465
|
1,470.00
|
XLON
|
xVqNB2WCqho
|
|
26-Feb-2025
|
15:15:58
|
GBp
|
577
|
1,469.00
|
XLON
|
xVqNB2WCqo1
|
|
26-Feb-2025
|
15:15:58
|
GBp
|
481
|
1,469.00
|
XLON
|
xVqNB2WCqo4
|
|
26-Feb-2025
|
15:15:44
|
GBp
|
596
|
1,469.50
|
XLON
|
xVqNB2WCqzi
|
|
26-Feb-2025
|
15:15:35
|
GBp
|
300
|
1,470.00
|
XLON
|
xVqNB2WCqyn
|
|
26-Feb-2025
|
15:15:12
|
GBp
|
424
|
1,470.00
|
XLON
|
xVqNB2WCq$G
|
|
26-Feb-2025
|
15:15:12
|
GBp
|
957
|
1,470.00
|
XLON
|
xVqNB2WCq$U
|
|
26-Feb-2025
|
15:15:11
|
GBp
|
202
|
1,470.50
|
XLON
|
xVqNB2WCq@q
|
|
26-Feb-2025
|
15:15:11
|
GBp
|
437
|
1,470.50
|
XLON
|
xVqNB2WCq@m
|
|
26-Feb-2025
|
15:15:11
|
GBp
|
984
|
1,470.50
|
XLON
|
xVqNB2WCq@o
|
|
26-Feb-2025
|
15:15:01
|
GBp
|
2,273
|
1,471.00
|
XLON
|
xVqNB2WCquW
|
|
26-Feb-2025
|
15:14:34
|
GBp
|
804
|
1,471.00
|
XLON
|
xVqNB2WCq5Z
|
|
26-Feb-2025
|
15:14:16
|
GBp
|
228
|
1,471.00
|
XLON
|
xVqNB2WCq4s
|
|
26-Feb-2025
|
15:14:16
|
GBp
|
1,148
|
1,471.00
|
XLON
|
xVqNB2WCq4u
|
|
26-Feb-2025
|
15:14:16
|
GBp
|
154
|
1,471.00
|
XLON
|
xVqNB2WCq4w
|
|
26-Feb-2025
|
15:14:16
|
GBp
|
715
|
1,471.00
|
XLON
|
xVqNB2WCq4y
|
|
26-Feb-2025
|
15:13:00
|
GBp
|
1,034
|
1,470.50
|
XLON
|
xVqNB2WCqEx
|
|
26-Feb-2025
|
15:12:20
|
GBp
|
583
|
1,471.00
|
XLON
|
xVqNB2WCqB9
|
|
26-Feb-2025
|
15:12:15
|
GBp
|
388
|
1,471.00
|
XLON
|
xVqNB2WCqAb
|
|
26-Feb-2025
|
15:12:15
|
GBp
|
6
|
1,471.00
|
XLON
|
xVqNB2WCqAZ
|
|
26-Feb-2025
|
15:12:01
|
GBp
|
885
|
1,471.00
|
XLON
|
xVqNB2WCqKg
|
|
26-Feb-2025
|
15:12:00
|
GBp
|
375
|
1,471.50
|
XLON
|
xVqNB2WCqKq
|
|
26-Feb-2025
|
15:12:00
|
GBp
|
151
|
1,471.50
|
XLON
|
xVqNB2WCqKs
|
|
26-Feb-2025
|
15:12:00
|
GBp
|
342
|
1,471.50
|
XLON
|
xVqNB2WCqKu
|
|
26-Feb-2025
|
15:11:44
|
GBp
|
1,982
|
1,472.00
|
XLON
|
xVqNB2WCqN1
|
|
26-Feb-2025
|
15:10:56
|
GBp
|
392
|
1,471.50
|
XLON
|
xVqNB2WCqJ2
|
|
26-Feb-2025
|
15:10:38
|
GBp
|
509
|
1,471.00
|
XLON
|
xVqNB2WCqS3
|
|
26-Feb-2025
|
15:10:37
|
GBp
|
86
|
1,471.00
|
XLON
|
xVqNB2WCqSP
|
|
26-Feb-2025
|
15:10:37
|
GBp
|
226
|
1,471.00
|
XLON
|
xVqNB2WCqSR
|
|
26-Feb-2025
|
15:10:32
|
GBp
|
519
|
1,471.50
|
XLON
|
xVqNB2WCqVN
|
|
26-Feb-2025
|
15:10:32
|
GBp
|
1,185
|
1,472.00
|
XLON
|
xVqNB2WCqVP
|
|
26-Feb-2025
|
15:10:20
|
GBp
|
115
|
1,472.00
|
XLON
|
xVqNB2WCqUQ
|
|
26-Feb-2025
|
15:10:20
|
GBp
|
400
|
1,472.00
|
XLON
|
xVqNB2WCqUS
|
|
26-Feb-2025
|
15:10:19
|
GBp
|
737
|
1,472.50
|
XLON
|
xVqNB2WCqPb
|
|
26-Feb-2025
|
15:09:22
|
GBp
|
620
|
1,471.00
|
XLON
|
xVqNB2WCrWo
|
|
26-Feb-2025
|
15:09:22
|
GBp
|
622
|
1,471.50
|
XLON
|
xVqNB2WCrWt
|
|
26-Feb-2025
|
15:09:22
|
GBp
|
400
|
1,471.50
|
XLON
|
xVqNB2WCrWv
|
|
26-Feb-2025
|
15:09:22
|
GBp
|
1,417
|
1,471.50
|
XLON
|
xVqNB2WCrW$
|
|
26-Feb-2025
|
15:09:10
|
GBp
|
1,341
|
1,472.00
|
XLON
|
xVqNB2WCrYO
|
|
26-Feb-2025
|
15:08:06
|
GBp
|
308
|
1,472.50
|
XLON
|
xVqNB2WCr@8
|
|
26-Feb-2025
|
15:08:05
|
GBp
|
469
|
1,472.50
|
XLON
|
xVqNB2WCrui
|
|
26-Feb-2025
|
15:07:59
|
GBp
|
670
|
1,473.00
|
XLON
|
xVqNB2WCru5
|
|
26-Feb-2025
|
15:07:59
|
GBp
|
833
|
1,473.00
|
XLON
|
xVqNB2WCru8
|
|
26-Feb-2025
|
15:07:49
|
GBp
|
1,584
|
1,473.50
|
XLON
|
xVqNB2WCrxw
|
|
26-Feb-2025
|
15:07:49
|
GBp
|
114
|
1,473.50
|
XLON
|
xVqNB2WCrxy
|
|
26-Feb-2025
|
15:07:00
|
GBp
|
482
|
1,473.00
|
XLON
|
xVqNB2WCr0e
|
|
26-Feb-2025
|
15:07:00
|
GBp
|
600
|
1,473.50
|
XLON
|
xVqNB2WCr0@
|
|
26-Feb-2025
|
15:07:00
|
GBp
|
500
|
1,473.50
|
XLON
|
xVqNB2WCr00
|
|
26-Feb-2025
|
15:07:00
|
GBp
|
1,572
|
1,473.50
|
XLON
|
xVqNB2WCr07
|
|
26-Feb-2025
|
15:06:22
|
GBp
|
1,037
|
1,473.00
|
XLON
|
xVqNB2WCrF$
|
|
26-Feb-2025
|
15:06:12
|
GBp
|
600
|
1,473.50
|
XLON
|
xVqNB2WCrE4
|
|
26-Feb-2025
|
15:05:50
|
GBp
|
853
|
1,471.50
|
XLON
|
xVqNB2WCrAp
|
|
26-Feb-2025
|
15:05:45
|
GBp
|
1,667
|
1,472.00
|
XLON
|
xVqNB2WCrAH
|
|
26-Feb-2025
|
15:05:45
|
GBp
|
47
|
1,472.00
|
XLON
|
xVqNB2WCrAK
|
|
26-Feb-2025
|
15:05:45
|
GBp
|
880
|
1,472.00
|
XLON
|
xVqNB2WCrAM
|
|
26-Feb-2025
|
15:05:45
|
GBp
|
347
|
1,472.00
|
XLON
|
xVqNB2WCrAO
|
|
26-Feb-2025
|
15:05:03
|
GBp
|
1,752
|
1,471.50
|
XLON
|
xVqNB2WCrHU
|
|
26-Feb-2025
|
15:04:48
|
GBp
|
191
|
1,471.50
|
XLON
|
xVqNB2WCrIb
|
|
26-Feb-2025
|
15:04:48
|
GBp
|
666
|
1,472.00
|
XLON
|
xVqNB2WCrIf
|
|
26-Feb-2025
|
15:04:48
|
GBp
|
303
|
1,472.00
|
XLON
|
xVqNB2WCrIm
|
|
26-Feb-2025
|
15:04:48
|
GBp
|
329
|
1,472.00
|
XLON
|
xVqNB2WCrIo
|
|
26-Feb-2025
|
15:03:49
|
GBp
|
761
|
1,471.00
|
XLON
|
xVqNB2WCrOc
|
|
26-Feb-2025
|
15:03:49
|
GBp
|
899
|
1,471.00
|
XLON
|
xVqNB2WCrOj
|
|
26-Feb-2025
|
15:03:37
|
GBp
|
382
|
1,471.50
|
XLON
|
xVqNB2WCrRD
|
|
26-Feb-2025
|
15:03:37
|
GBp
|
287
|
1,471.50
|
XLON
|
xVqNB2WCrRF
|
|
26-Feb-2025
|
15:03:21
|
GBp
|
762
|
1,471.00
|
XLON
|
xVqNB2WCobk
|
|
26-Feb-2025
|
15:03:20
|
GBp
|
1,013
|
1,471.50
|
XLON
|
xVqNB2WCobm
|
|
26-Feb-2025
|
15:03:20
|
GBp
|
727
|
1,471.50
|
XLON
|
xVqNB2WCobo
|
|
26-Feb-2025
|
15:03:10
|
GBp
|
1,663
|
1,472.00
|
XLON
|
xVqNB2WCob0
|
|
26-Feb-2025
|
15:03:10
|
GBp
|
706
|
1,472.00
|
XLON
|
xVqNB2WCob2
|
|
26-Feb-2025
|
15:02:33
|
GBp
|
1,159
|
1,471.00
|
XLON
|
xVqNB2WCojZ
|
|
26-Feb-2025
|
15:02:01
|
GBp
|
1,953
|
1,469.50
|
XLON
|
xVqNB2WCoem
|
|
26-Feb-2025
|
15:01:49
|
GBp
|
610
|
1,470.00
|
XLON
|
xVqNB2WCorp
|
|
26-Feb-2025
|
15:01:49
|
GBp
|
445
|
1,470.00
|
XLON
|
xVqNB2WCorr
|
|
26-Feb-2025
|
15:01:49
|
GBp
|
520
|
1,470.00
|
XLON
|
xVqNB2WCort
|
|
26-Feb-2025
|
15:01:49
|
GBp
|
515
|
1,470.00
|
XLON
|
xVqNB2WCorv
|
|
26-Feb-2025
|
15:01:49
|
GBp
|
550
|
1,470.00
|
XLON
|
xVqNB2WCorx
|
|
26-Feb-2025
|
15:01:49
|
GBp
|
2,007
|
1,470.00
|
XLON
|
xVqNB2WCor@
|
|
26-Feb-2025
|
15:01:49
|
GBp
|
412
|
1,470.00
|
XLON
|
xVqNB2WCor0
|
|
26-Feb-2025
|
15:01:48
|
GBp
|
96
|
1,470.00
|
XLON
|
xVqNB2WCor4
|
|
26-Feb-2025
|
15:00:36
|
GBp
|
548
|
1,468.50
|
XLON
|
xVqNB2WCo4b
|
|
26-Feb-2025
|
15:00:36
|
GBp
|
548
|
1,468.50
|
XLON
|
xVqNB2WCo4Z
|
|
26-Feb-2025
|
15:00:07
|
GBp
|
49
|
1,468.00
|
XLON
|
xVqNB2WCo0n
|
|
26-Feb-2025
|
15:00:07
|
GBp
|
307
|
1,468.00
|
XLON
|
xVqNB2WCo0p
|
|
26-Feb-2025
|
14:59:47
|
GBp
|
766
|
1,468.00
|
XLON
|
xVqNB2WCoCq
|
|
26-Feb-2025
|
14:59:47
|
GBp
|
249
|
1,468.00
|
XLON
|
xVqNB2WCoCs
|
|
26-Feb-2025
|
14:59:22
|
GBp
|
500
|
1,468.50
|
XLON
|
xVqNB2WCoAy
|
|
26-Feb-2025
|
14:58:55
|
GBp
|
17
|
1,468.00
|
XLON
|
xVqNB2WCoTQ
|
|
26-Feb-2025
|
14:58:53
|
GBp
|
421
|
1,468.00
|
XLON
|
xVqNB2WCoVl
|
|
26-Feb-2025
|
14:58:41
|
GBp
|
351
|
1,468.00
|
XLON
|
xVqNB2WCoR5
|
|
26-Feb-2025
|
14:58:34
|
GBp
|
584
|
1,468.50
|
XLON
|
xVqNB2WCoQR
|
|
26-Feb-2025
|
14:58:33
|
GBp
|
1,332
|
1,469.00
|
XLON
|
xVqNB2WCpbf
|
|
26-Feb-2025
|
14:58:33
|
GBp
|
513
|
1,469.50
|
XLON
|
xVqNB2WCpbk
|
|
26-Feb-2025
|
14:58:33
|
GBp
|
1,052
|
1,469.50
|
XLON
|
xVqNB2WCpbm
|
|
26-Feb-2025
|
14:58:12
|
GBp
|
600
|
1,470.00
|
XLON
|
xVqNB2WCpdK
|
|
26-Feb-2025
|
14:58:12
|
GBp
|
1,853
|
1,470.00
|
XLON
|
xVqNB2WCpdI
|
|
26-Feb-2025
|
14:57:21
|
GBp
|
293
|
1,469.50
|
XLON
|
xVqNB2WCpfC
|
|
26-Feb-2025
|
14:57:21
|
GBp
|
578
|
1,469.50
|
XLON
|
xVqNB2WCpfE
|
|
26-Feb-2025
|
14:57:21
|
GBp
|
621
|
1,469.50
|
XLON
|
xVqNB2WCpfG
|
|
26-Feb-2025
|
14:56:38
|
GBp
|
532
|
1,469.00
|
XLON
|
xVqNB2WCp@T
|
|
26-Feb-2025
|
14:56:16
|
GBp
|
620
|
1,469.50
|
XLON
|
xVqNB2WCp1v
|
|
26-Feb-2025
|
14:56:00
|
GBp
|
223
|
1,469.00
|
XLON
|
xVqNB2WCpDf
|
|
26-Feb-2025
|
14:56:00
|
GBp
|
490
|
1,469.00
|
XLON
|
xVqNB2WCpDh
|
|
26-Feb-2025
|
14:55:48
|
GBp
|
278
|
1,469.00
|
XLON
|
xVqNB2WCpDJ
|
|
26-Feb-2025
|
14:55:48
|
GBp
|
593
|
1,469.00
|
XLON
|
xVqNB2WCpDL
|
|
26-Feb-2025
|
14:55:34
|
GBp
|
594
|
1,469.00
|
XLON
|
xVqNB2WCpEz
|
|
26-Feb-2025
|
14:55:26
|
GBp
|
721
|
1,468.50
|
XLON
|
xVqNB2WCp9d
|
|
26-Feb-2025
|
14:55:26
|
GBp
|
567
|
1,469.00
|
XLON
|
xVqNB2WCp92
|
|
26-Feb-2025
|
14:55:26
|
GBp
|
1,200
|
1,469.00
|
XLON
|
xVqNB2WCp94
|
|
26-Feb-2025
|
14:55:18
|
GBp
|
2,281
|
1,469.50
|
XLON
|
xVqNB2WCp8h
|
|
26-Feb-2025
|
14:55:18
|
GBp
|
1,013
|
1,469.50
|
XLON
|
xVqNB2WCp8k
|
|
26-Feb-2025
|
14:55:18
|
GBp
|
556
|
1,469.50
|
XLON
|
xVqNB2WCp8m
|
|
26-Feb-2025
|
14:54:14
|
GBp
|
63
|
1,468.50
|
XLON
|
xVqNB2WCpGO
|
|
26-Feb-2025
|
14:53:27
|
GBp
|
642
|
1,470.50
|
XLON
|
xVqNB2WCpUH
|
|
26-Feb-2025
|
14:53:26
|
GBp
|
92
|
1,471.00
|
XLON
|
xVqNB2WCpUU
|
|
26-Feb-2025
|
14:53:26
|
GBp
|
825
|
1,471.00
|
XLON
|
xVqNB2WCpPW
|
|
26-Feb-2025
|
14:53:25
|
GBp
|
646
|
1,471.50
|
XLON
|
xVqNB2WCpPe
|
|
26-Feb-2025
|
14:53:18
|
GBp
|
924
|
1,472.00
|
XLON
|
xVqNB2WCpRt
|
|
26-Feb-2025
|
14:52:52
|
GBp
|
207
|
1,471.00
|
XLON
|
xVqNB2WCmcX
|
|
26-Feb-2025
|
14:52:52
|
GBp
|
133
|
1,471.00
|
XLON
|
xVqNB2WCmcZ
|
|
26-Feb-2025
|
14:52:43
|
GBp
|
712
|
1,471.50
|
XLON
|
xVqNB2WCmcK
|
|
26-Feb-2025
|
14:52:43
|
GBp
|
782
|
1,472.00
|
XLON
|
xVqNB2WCmcM
|
|
26-Feb-2025
|
14:52:43
|
GBp
|
842
|
1,472.00
|
XLON
|
xVqNB2WCmcO
|
|
26-Feb-2025
|
14:52:37
|
GBp
|
785
|
1,472.50
|
XLON
|
xVqNB2WCmXH
|
|
26-Feb-2025
|
14:52:00
|
GBp
|
1,022
|
1,472.50
|
XLON
|
xVqNB2WCmk5
|
|
26-Feb-2025
|
14:51:52
|
GBp
|
257
|
1,473.00
|
XLON
|
xVqNB2WCmgl
|
|
26-Feb-2025
|
14:51:52
|
GBp
|
857
|
1,473.00
|
XLON
|
xVqNB2WCmgn
|
|
26-Feb-2025
|
14:51:27
|
GBp
|
228
|
1,472.50
|
XLON
|
xVqNB2WCmnj
|
|
26-Feb-2025
|
14:51:27
|
GBp
|
358
|
1,472.50
|
XLON
|
xVqNB2WCmnr
|
|
26-Feb-2025
|
14:51:24
|
GBp
|
514
|
1,473.00
|
XLON
|
xVqNB2WCmns
|
|
26-Feb-2025
|
14:50:59
|
GBp
|
597
|
1,472.50
|
XLON
|
xVqNB2WCmzW
|
|
26-Feb-2025
|
14:50:55
|
GBp
|
1,125
|
1,473.00
|
XLON
|
xVqNB2WCmzR
|
|
26-Feb-2025
|
14:50:52
|
GBp
|
2,565
|
1,473.50
|
XLON
|
xVqNB2WCmyB
|
|
26-Feb-2025
|
14:50:50
|
GBp
|
2,074
|
1,474.00
|
XLON
|
xVqNB2WCm$n
|
|
26-Feb-2025
|
14:50:04
|
GBp
|
237
|
1,474.00
|
XLON
|
xVqNB2WCmKH
|
|
26-Feb-2025
|
14:50:04
|
GBp
|
129
|
1,474.00
|
XLON
|
xVqNB2WCmKJ
|
|
26-Feb-2025
|
14:50:04
|
GBp
|
1,900
|
1,474.00
|
XLON
|
xVqNB2WCmKL
|
|
26-Feb-2025
|
14:49:40
|
GBp
|
51
|
1,474.00
|
XLON
|
xVqNB2WCmIa
|
|
26-Feb-2025
|
14:49:40
|
GBp
|
825
|
1,474.00
|
XLON
|
xVqNB2WCmIc
|
|
26-Feb-2025
|
14:49:40
|
GBp
|
332
|
1,474.00
|
XLON
|
xVqNB2WCmIe
|
|
26-Feb-2025
|
14:49:40
|
GBp
|
1,900
|
1,474.00
|
XLON
|
xVqNB2WCmIk
|
|
26-Feb-2025
|
14:49:40
|
GBp
|
67
|
1,474.00
|
XLON
|
xVqNB2WCmIq
|
|
26-Feb-2025
|
14:49:40
|
GBp
|
67
|
1,474.00
|
XLON
|
xVqNB2WCmIs
|
|
26-Feb-2025
|
14:49:40
|
GBp
|
1,435
|
1,474.00
|
XLON
|
xVqNB2WCmIu
|
|
26-Feb-2025
|
14:48:23
|
GBp
|
846
|
1,473.50
|
XLON
|
xVqNB2WCnMO
|
|
26-Feb-2025
|
14:48:22
|
GBp
|
1,900
|
1,474.00
|
XLON
|
xVqNB2WCnHL
|
|
26-Feb-2025
|
14:47:15
|
GBp
|
550
|
1,473.00
|
XLON
|
xVqNB2WC@xu
|
|
26-Feb-2025
|
14:47:15
|
GBp
|
1,900
|
1,473.00
|
XLON
|
xVqNB2WC@xw
|
|
26-Feb-2025
|
14:47:15
|
GBp
|
1,569
|
1,473.00
|
XLON
|
xVqNB2WC@x2
|
|
26-Feb-2025
|
14:47:15
|
GBp
|
1,188
|
1,473.00
|
XLON
|
xVqNB2WC@wW
|
|
26-Feb-2025
|
14:45:33
|
GBp
|
20
|
1,470.50
|
XLON
|
xVqNB2WC@U4
|
|
26-Feb-2025
|
14:45:33
|
GBp
|
262
|
1,470.50
|
XLON
|
xVqNB2WC@U6
|
|
26-Feb-2025
|
14:45:32
|
GBp
|
534
|
1,471.00
|
XLON
|
xVqNB2WC@UU
|
|
26-Feb-2025
|
14:45:28
|
GBp
|
766
|
1,471.50
|
XLON
|
xVqNB2WC@P9
|
|
26-Feb-2025
|
14:45:28
|
GBp
|
73
|
1,471.50
|
XLON
|
xVqNB2WC@PC
|
|
26-Feb-2025
|
14:45:28
|
GBp
|
400
|
1,471.50
|
XLON
|
xVqNB2WC@PE
|
|
26-Feb-2025
|
14:45:04
|
GBp
|
175
|
1,471.00
|
XLON
|
xVqNB2WC$a9
|
|
26-Feb-2025
|
14:45:04
|
GBp
|
384
|
1,471.00
|
XLON
|
xVqNB2WC$aB
|
|
26-Feb-2025
|
14:45:01
|
GBp
|
447
|
1,471.00
|
XLON
|
xVqNB2WC$dE
|
|
26-Feb-2025
|
14:44:51
|
GBp
|
640
|
1,471.50
|
XLON
|
xVqNB2WC$WF
|
|
26-Feb-2025
|
14:44:42
|
GBp
|
338
|
1,472.00
|
XLON
|
xVqNB2WC$WK
|
|
26-Feb-2025
|
14:44:31
|
GBp
|
562
|
1,472.50
|
XLON
|
xVqNB2WC$Y5
|
|
26-Feb-2025
|
14:44:31
|
GBp
|
1,285
|
1,473.00
|
XLON
|
xVqNB2WC$Y9
|
|
26-Feb-2025
|
14:44:31
|
GBp
|
1,440
|
1,473.00
|
XLON
|
xVqNB2WC$YC
|
|
26-Feb-2025
|
14:44:03
|
GBp
|
1,227
|
1,473.50
|
XLON
|
xVqNB2WC$kq
|
|
26-Feb-2025
|
14:43:41
|
GBp
|
675
|
1,473.50
|
XLON
|
xVqNB2WC$eO
|
|
26-Feb-2025
|
14:43:39
|
GBp
|
724
|
1,474.00
|
XLON
|
xVqNB2WC$hc
|
|
26-Feb-2025
|
14:43:25
|
GBp
|
2,611
|
1,473.50
|
XLON
|
xVqNB2WC$qa
|
|
26-Feb-2025
|
14:43:00
|
GBp
|
2,331
|
1,473.50
|
XLON
|
xVqNB2WC$mO
|
|
26-Feb-2025
|
14:42:13
|
GBp
|
122
|
1,471.00
|
XLON
|
xVqNB2WC$xX
|
|
26-Feb-2025
|
14:41:49
|
GBp
|
396
|
1,471.00
|
XLON
|
xVqNB2WC$0i
|
|
26-Feb-2025
|
14:41:48
|
GBp
|
1
|
1,471.00
|
XLON
|
xVqNB2WC$0k
|
|
26-Feb-2025
|
14:41:48
|
GBp
|
698
|
1,471.00
|
XLON
|
xVqNB2WC$0m
|
|
26-Feb-2025
|
14:41:28
|
GBp
|
157
|
1,470.00
|
XLON
|
xVqNB2WC$2K
|
|
26-Feb-2025
|
14:41:28
|
GBp
|
157
|
1,470.00
|
XLON
|
xVqNB2WC$2M
|
|
26-Feb-2025
|
14:41:28
|
GBp
|
995
|
1,470.00
|
XLON
|
xVqNB2WC$2O
|
|
26-Feb-2025
|
14:40:54
|
GBp
|
407
|
1,470.00
|
XLON
|
xVqNB2WC$AH
|
|
26-Feb-2025
|
14:40:54
|
GBp
|
450
|
1,470.00
|
XLON
|
xVqNB2WC$AJ
|
|
26-Feb-2025
|
14:40:53
|
GBp
|
3
|
1,470.00
|
XLON
|
xVqNB2WC$AL
|
|
26-Feb-2025
|
14:40:53
|
GBp
|
688
|
1,470.50
|
XLON
|
xVqNB2WC$AQ
|
|
26-Feb-2025
|
14:40:53
|
GBp
|
41
|
1,470.50
|
XLON
|
xVqNB2WC$AS
|
|
26-Feb-2025
|
14:40:53
|
GBp
|
1,665
|
1,471.00
|
XLON
|
xVqNB2WC$LX
|
|
26-Feb-2025
|
14:40:11
|
GBp
|
283
|
1,470.50
|
XLON
|
xVqNB2WC$SU
|
|
26-Feb-2025
|
14:40:11
|
GBp
|
2,455
|
1,471.00
|
XLON
|
xVqNB2WC$VW
|
|
26-Feb-2025
|
14:40:11
|
GBp
|
2
|
1,471.00
|
XLON
|
xVqNB2WC$Va
|
|
26-Feb-2025
|
14:39:53
|
GBp
|
1,573
|
1,470.50
|
XLON
|
xVqNB2WC$O0
|
|
26-Feb-2025
|
14:39:53
|
GBp
|
356
|
1,470.50
|
XLON
|
xVqNB2WC$O7
|
|
26-Feb-2025
|
14:39:37
|
GBp
|
1,195
|
1,470.50
|
XLON
|
xVqNB2WC$Q8
|
|
26-Feb-2025
|
14:39:35
|
GBp
|
573
|
1,470.50
|
XLON
|
xVqNB2WCybZ
|
|
26-Feb-2025
|
14:39:28
|
GBp
|
57
|
1,470.00
|
XLON
|
xVqNB2WCyae
|
|
26-Feb-2025
|
14:39:28
|
GBp
|
114
|
1,470.00
|
XLON
|
xVqNB2WCyag
|
|
26-Feb-2025
|
14:38:40
|
GBp
|
1,515
|
1,469.00
|
XLON
|
xVqNB2WCyZ7
|
|
26-Feb-2025
|
14:38:02
|
GBp
|
686
|
1,469.00
|
XLON
|
xVqNB2WCyeu
|
|
26-Feb-2025
|
14:38:02
|
GBp
|
12
|
1,469.00
|
XLON
|
xVqNB2WCyew
|
|
26-Feb-2025
|
14:37:47
|
GBp
|
266
|
1,469.50
|
XLON
|
xVqNB2WCyrm
|
|
26-Feb-2025
|
14:37:47
|
GBp
|
254
|
1,469.50
|
XLON
|
xVqNB2WCyro
|
|
26-Feb-2025
|
14:37:35
|
GBp
|
949
|
1,470.00
|
XLON
|
xVqNB2WCyt5
|
|
26-Feb-2025
|
14:37:32
|
GBp
|
131
|
1,470.50
|
XLON
|
xVqNB2WCysE
|
|
26-Feb-2025
|
14:37:32
|
GBp
|
1
|
1,470.50
|
XLON
|
xVqNB2WCysG
|
|
26-Feb-2025
|
14:37:32
|
GBp
|
25
|
1,470.50
|
XLON
|
xVqNB2WCysI
|
|
26-Feb-2025
|
14:37:32
|
GBp
|
531
|
1,470.50
|
XLON
|
xVqNB2WCysK
|
|
26-Feb-2025
|
14:37:14
|
GBp
|
502
|
1,471.00
|
XLON
|
xVqNB2WCynT
|
|
26-Feb-2025
|
14:37:14
|
GBp
|
721
|
1,471.00
|
XLON
|
xVqNB2WCymW
|
|
26-Feb-2025
|
14:37:14
|
GBp
|
95
|
1,471.00
|
XLON
|
xVqNB2WCymY
|
|
26-Feb-2025
|
14:37:01
|
GBp
|
501
|
1,471.50
|
XLON
|
xVqNB2WCyzp
|
|
26-Feb-2025
|
14:36:47
|
GBp
|
534
|
1,472.00
|
XLON
|
xVqNB2WCy$g
|
|
26-Feb-2025
|
14:36:40
|
GBp
|
616
|
1,472.50
|
XLON
|
xVqNB2WCy@X
|
|
26-Feb-2025
|
14:36:34
|
GBp
|
709
|
1,473.00
|
XLON
|
xVqNB2WCyvK
|
|
26-Feb-2025
|
14:36:34
|
GBp
|
1
|
1,473.00
|
XLON
|
xVqNB2WCyvM
|
|
26-Feb-2025
|
14:36:26
|
GBp
|
832
|
1,473.50
|
XLON
|
xVqNB2WCyul
|
|
26-Feb-2025
|
14:36:01
|
GBp
|
92
|
1,474.00
|
XLON
|
xVqNB2WCywN
|
|
26-Feb-2025
|
14:36:01
|
GBp
|
347
|
1,474.00
|
XLON
|
xVqNB2WCywP
|
|
26-Feb-2025
|
14:35:58
|
GBp
|
628
|
1,474.50
|
XLON
|
xVqNB2WCy5n
|
|
26-Feb-2025
|
14:35:58
|
GBp
|
648
|
1,474.50
|
XLON
|
xVqNB2WCy5s
|
|
26-Feb-2025
|
14:35:51
|
GBp
|
786
|
1,475.00
|
XLON
|
xVqNB2WCy5Q
|
|
26-Feb-2025
|
14:35:43
|
GBp
|
559
|
1,475.00
|
XLON
|
xVqNB2WCy45
|
|
26-Feb-2025
|
14:35:42
|
GBp
|
2
|
1,475.00
|
XLON
|
xVqNB2WCy4Q
|
|
26-Feb-2025
|
14:35:42
|
GBp
|
29
|
1,475.00
|
XLON
|
xVqNB2WCy4S
|
|
26-Feb-2025
|
14:35:42
|
GBp
|
336
|
1,475.00
|
XLON
|
xVqNB2WCy4U
|
|
26-Feb-2025
|
14:35:32
|
GBp
|
960
|
1,475.50
|
XLON
|
xVqNB2WCy6H
|
|
26-Feb-2025
|
14:35:32
|
GBp
|
378
|
1,476.00
|
XLON
|
xVqNB2WCy6J
|
|
26-Feb-2025
|
14:35:32
|
GBp
|
600
|
1,476.00
|
XLON
|
xVqNB2WCy6L
|
|
26-Feb-2025
|
14:35:31
|
GBp
|
1,213
|
1,476.00
|
XLON
|
xVqNB2WCy6N
|
|
26-Feb-2025
|
14:35:16
|
GBp
|
315
|
1,476.00
|
XLON
|
xVqNB2WCy1K
|
|
26-Feb-2025
|
14:35:16
|
GBp
|
543
|
1,476.00
|
XLON
|
xVqNB2WCy1M
|
|
26-Feb-2025
|
14:35:08
|
GBp
|
1,545
|
1,476.50
|
XLON
|
xVqNB2WCy0y
|
|
26-Feb-2025
|
14:35:08
|
GBp
|
356
|
1,476.50
|
XLON
|
xVqNB2WCy0B
|
|
26-Feb-2025
|
14:34:49
|
GBp
|
1,132
|
1,476.50
|
XLON
|
xVqNB2WCyCj
|
|
26-Feb-2025
|
14:34:47
|
GBp
|
722
|
1,476.50
|
XLON
|
xVqNB2WCyC@
|
|
26-Feb-2025
|
14:34:34
|
GBp
|
2,481
|
1,476.00
|
XLON
|
xVqNB2WCyE6
|
|
26-Feb-2025
|
14:34:24
|
GBp
|
267
|
1,476.50
|
XLON
|
xVqNB2WCy9b
|
|
26-Feb-2025
|
14:34:24
|
GBp
|
381
|
1,476.50
|
XLON
|
xVqNB2WCy9d
|
|
26-Feb-2025
|
14:34:24
|
GBp
|
519
|
1,476.50
|
XLON
|
xVqNB2WCy9i
|
|
26-Feb-2025
|
14:34:02
|
GBp
|
461
|
1,475.50
|
XLON
|
xVqNB2WCyLb
|
|
26-Feb-2025
|
14:34:02
|
GBp
|
200
|
1,475.50
|
XLON
|
xVqNB2WCyLd
|
|
26-Feb-2025
|
14:34:01
|
GBp
|
1,319
|
1,476.00
|
XLON
|
xVqNB2WCyLf
|
|
26-Feb-2025
|
14:34:01
|
GBp
|
190
|
1,476.00
|
XLON
|
xVqNB2WCyLh
|
|
26-Feb-2025
|
14:33:48
|
GBp
|
1,840
|
1,476.00
|
XLON
|
xVqNB2WCyK5
|
|
26-Feb-2025
|
14:33:38
|
GBp
|
1,829
|
1,476.50
|
XLON
|
xVqNB2WCyKU
|
|
26-Feb-2025
|
14:33:25
|
GBp
|
626
|
1,476.00
|
XLON
|
xVqNB2WCyHW
|
|
26-Feb-2025
|
14:33:25
|
GBp
|
69
|
1,476.00
|
XLON
|
xVqNB2WCyMU
|
|
26-Feb-2025
|
14:33:17
|
GBp
|
1,499
|
1,477.00
|
XLON
|
xVqNB2WCyGd
|
|
26-Feb-2025
|
14:33:17
|
GBp
|
470
|
1,477.00
|
XLON
|
xVqNB2WCyGf
|
|
26-Feb-2025
|
14:33:17
|
GBp
|
940
|
1,477.00
|
XLON
|
xVqNB2WCyGh
|
|
26-Feb-2025
|
14:33:17
|
GBp
|
324
|
1,476.50
|
XLON
|
xVqNB2WCyGm
|
|
26-Feb-2025
|
14:33:17
|
GBp
|
770
|
1,476.50
|
XLON
|
xVqNB2WCyGo
|
|
26-Feb-2025
|
14:32:41
|
GBp
|
1,005
|
1,477.00
|
XLON
|
xVqNB2WCySR
|
|
26-Feb-2025
|
14:32:33
|
GBp
|
239
|
1,476.00
|
XLON
|
xVqNB2WCyUO
|
|
26-Feb-2025
|
14:32:33
|
GBp
|
474
|
1,476.00
|
XLON
|
xVqNB2WCyUQ
|
|
26-Feb-2025
|
14:32:33
|
GBp
|
1,627
|
1,476.50
|
XLON
|
xVqNB2WCyUS
|
|
26-Feb-2025
|
14:32:24
|
GBp
|
41
|
1,476.00
|
XLON
|
xVqNB2WCyOk
|
|
26-Feb-2025
|
14:32:24
|
GBp
|
436
|
1,476.00
|
XLON
|
xVqNB2WCyOm
|
|
26-Feb-2025
|
14:32:24
|
GBp
|
1,326
|
1,476.00
|
XLON
|
xVqNB2WCyOo
|
|
26-Feb-2025
|
14:32:24
|
GBp
|
1,089
|
1,476.00
|
XLON
|
xVqNB2WCyOq
|
|
26-Feb-2025
|
14:32:24
|
GBp
|
982
|
1,476.00
|
XLON
|
xVqNB2WCyOs
|
|
26-Feb-2025
|
14:32:24
|
GBp
|
918
|
1,476.00
|
XLON
|
xVqNB2WCyOy
|
|
26-Feb-2025
|
14:32:00
|
GBp
|
321
|
1,474.00
|
XLON
|
xVqNB2WCzal
|
|
26-Feb-2025
|
14:32:00
|
GBp
|
449
|
1,474.00
|
XLON
|
xVqNB2WCzar
|
|
26-Feb-2025
|
14:32:00
|
GBp
|
401
|
1,474.00
|
XLON
|
xVqNB2WCza9
|
|
26-Feb-2025
|
14:31:23
|
GBp
|
355
|
1,473.00
|
XLON
|
xVqNB2WCzZF
|
|
26-Feb-2025
|
14:31:23
|
GBp
|
200
|
1,473.00
|
XLON
|
xVqNB2WCzZH
|
|
26-Feb-2025
|
14:31:23
|
GBp
|
486
|
1,473.00
|
XLON
|
xVqNB2WCzZP
|
|
26-Feb-2025
|
14:31:23
|
GBp
|
479
|
1,473.50
|
XLON
|
xVqNB2WCzZR
|
|
26-Feb-2025
|
14:31:18
|
GBp
|
492
|
1,473.50
|
XLON
|
xVqNB2WCzYD
|
|
26-Feb-2025
|
14:31:17
|
GBp
|
705
|
1,474.00
|
XLON
|
xVqNB2WCzYM
|
|
26-Feb-2025
|
14:31:09
|
GBp
|
514
|
1,474.50
|
XLON
|
xVqNB2WCzjk
|
|
26-Feb-2025
|
14:31:06
|
GBp
|
726
|
1,475.00
|
XLON
|
xVqNB2WCzia
|
|
26-Feb-2025
|
14:31:06
|
GBp
|
659
|
1,475.00
|
XLON
|
xVqNB2WCzil
|
|
26-Feb-2025
|
14:31:06
|
GBp
|
1,095
|
1,475.50
|
XLON
|
xVqNB2WCzim
|
|
26-Feb-2025
|
14:31:06
|
GBp
|
655
|
1,476.00
|
XLON
|
xVqNB2WCziz
|
|
26-Feb-2025
|
14:31:05
|
GBp
|
9
|
1,476.50
|
XLON
|
xVqNB2WCziU
|
|
26-Feb-2025
|
14:31:05
|
GBp
|
486
|
1,476.50
|
XLON
|
xVqNB2WCzlW
|
|
26-Feb-2025
|
14:31:05
|
GBp
|
1,088
|
1,476.50
|
XLON
|
xVqNB2WCzld
|
|
26-Feb-2025
|
14:31:04
|
GBp
|
1,113
|
1,477.00
|
XLON
|
xVqNB2WCzlf
|
|
26-Feb-2025
|
14:30:46
|
GBp
|
1,346
|
1,477.00
|
XLON
|
xVqNB2WCzeW
|
|
26-Feb-2025
|
14:30:46
|
GBp
|
257
|
1,477.00
|
XLON
|
xVqNB2WCzeY
|
|
26-Feb-2025
|
14:30:46
|
GBp
|
257
|
1,477.00
|
XLON
|
xVqNB2WCzea
|
|
26-Feb-2025
|
14:30:03
|
GBp
|
683
|
1,476.00
|
XLON
|
xVqNB2WCzmN
|
|
26-Feb-2025
|
14:30:01
|
GBp
|
185
|
1,475.50
|
XLON
|
xVqNB2WCzmU
|
|
26-Feb-2025
|
14:30:01
|
GBp
|
677
|
1,475.50
|
XLON
|
xVqNB2WCzpW
|
|
26-Feb-2025
|
14:30:00
|
GBp
|
648
|
1,476.00
|
XLON
|
xVqNB2WCzpY
|
|
26-Feb-2025
|
14:30:00
|
GBp
|
1,319
|
1,476.00
|
XLON
|
xVqNB2WCzpa
|
|
26-Feb-2025
|
14:29:45
|
GBp
|
1,357
|
1,476.50
|
XLON
|
xVqNB2WCzol
|
|
26-Feb-2025
|
14:28:49
|
GBp
|
1,124
|
1,476.00
|
XLON
|
xVqNB2WCzu9
|
|
26-Feb-2025
|
14:28:49
|
GBp
|
889
|
1,476.00
|
XLON
|
xVqNB2WCzuB
|
|
26-Feb-2025
|
14:28:02
|
GBp
|
456
|
1,475.50
|
XLON
|
xVqNB2WCz2I
|
|
26-Feb-2025
|
14:27:43
|
GBp
|
2,054
|
1,475.00
|
XLON
|
xVqNB2WCzFP
|
|
26-Feb-2025
|
14:27:27
|
GBp
|
272
|
1,475.50
|
XLON
|
xVqNB2WCz8T
|
|
26-Feb-2025
|
14:27:27
|
GBp
|
1,400
|
1,475.50
|
XLON
|
xVqNB2WCz8V
|
|
26-Feb-2025
|
14:26:27
|
GBp
|
478
|
1,475.50
|
XLON
|
xVqNB2WCzHv
|
|
26-Feb-2025
|
14:26:23
|
GBp
|
161
|
1,476.00
|
XLON
|
xVqNB2WCzH5
|
|
26-Feb-2025
|
14:26:23
|
GBp
|
930
|
1,476.00
|
XLON
|
xVqNB2WCzH7
|
|
26-Feb-2025
|
14:24:59
|
GBp
|
417
|
1,474.50
|
XLON
|
xVqNB2WCzRm
|
|
26-Feb-2025
|
14:24:42
|
GBp
|
749
|
1,475.00
|
XLON
|
xVqNB2WCwbP
|
|
26-Feb-2025
|
14:24:35
|
GBp
|
1,031
|
1,475.00
|
XLON
|
xVqNB2WCwdI
|
|
26-Feb-2025
|
14:24:17
|
GBp
|
788
|
1,475.50
|
XLON
|
xVqNB2WCwWm
|
|
26-Feb-2025
|
14:22:40
|
GBp
|
343
|
1,475.00
|
XLON
|
xVqNB2WCwq8
|
|
26-Feb-2025
|
14:22:39
|
GBp
|
495
|
1,475.50
|
XLON
|
xVqNB2WCwqD
|
|
26-Feb-2025
|
14:22:39
|
GBp
|
929
|
1,475.50
|
XLON
|
xVqNB2WCwqJ
|
|
26-Feb-2025
|
14:22:29
|
GBp
|
1,097
|
1,476.00
|
XLON
|
xVqNB2WCwsG
|
|
26-Feb-2025
|
14:22:00
|
GBp
|
1,640
|
1,476.00
|
XLON
|
xVqNB2WCwo3
|
|
26-Feb-2025
|
14:20:23
|
GBp
|
131
|
1,476.00
|
XLON
|
xVqNB2WCw5i
|
|
26-Feb-2025
|
14:20:23
|
GBp
|
275
|
1,476.00
|
XLON
|
xVqNB2WCw5k
|
|
26-Feb-2025
|
14:19:56
|
GBp
|
760
|
1,476.00
|
XLON
|
xVqNB2WCw6C
|
|
26-Feb-2025
|
14:19:50
|
GBp
|
545
|
1,476.50
|
XLON
|
xVqNB2WCw6S
|
|
26-Feb-2025
|
14:19:24
|
GBp
|
900
|
1,476.50
|
XLON
|
xVqNB2WCw2E
|
|
26-Feb-2025
|
14:19:02
|
GBp
|
1,242
|
1,476.50
|
XLON
|
xVqNB2WCwE7
|
|
26-Feb-2025
|
14:18:11
|
GBp
|
932
|
1,476.50
|
XLON
|
xVqNB2WCwJw
|
|
26-Feb-2025
|
14:17:33
|
GBp
|
791
|
1,476.00
|
XLON
|
xVqNB2WCwOl
|
|
26-Feb-2025
|
14:16:55
|
GBp
|
1,308
|
1,476.50
|
XLON
|
xVqNB2WCxj8
|
|
26-Feb-2025
|
14:16:05
|
GBp
|
399
|
1,476.50
|
XLON
|
xVqNB2WCxe2
|
|
26-Feb-2025
|
14:16:05
|
GBp
|
693
|
1,476.50
|
XLON
|
xVqNB2WCxe4
|
|
26-Feb-2025
|
14:15:33
|
GBp
|
509
|
1,476.50
|
XLON
|
xVqNB2WCxrJ
|
|
26-Feb-2025
|
14:14:38
|
GBp
|
116
|
1,476.00
|
XLON
|
xVqNB2WCxp4
|
|
26-Feb-2025
|
14:14:38
|
GBp
|
856
|
1,476.00
|
XLON
|
xVqNB2WCxp6
|
|
26-Feb-2025
|
14:14:30
|
GBp
|
200
|
1,476.00
|
XLON
|
xVqNB2WCxoR
|
|
26-Feb-2025
|
14:14:30
|
GBp
|
492
|
1,476.00
|
XLON
|
xVqNB2WCxoT
|
|
26-Feb-2025
|
14:14:30
|
GBp
|
492
|
1,476.00
|
XLON
|
xVqNB2WCxoV
|
|
26-Feb-2025
|
14:13:50
|
GBp
|
2,616
|
1,476.00
|
XLON
|
xVqNB2WCx@b
|
|
26-Feb-2025
|
14:12:41
|
GBp
|
471
|
1,476.50
|
XLON
|
xVqNB2WCx7b
|
|
26-Feb-2025
|
14:10:01
|
GBp
|
799
|
1,475.50
|
XLON
|
xVqNB2WCxKM
|
|
26-Feb-2025
|
14:09:15
|
GBp
|
446
|
1,475.50
|
XLON
|
xVqNB2WCxGg
|
|
26-Feb-2025
|
14:08:06
|
GBp
|
446
|
1,475.50
|
XLON
|
xVqNB2WCxOH
|
|
26-Feb-2025
|
14:08:01
|
GBp
|
638
|
1,476.00
|
XLON
|
xVqNB2WCxQa
|
|
26-Feb-2025
|
14:08:01
|
GBp
|
1,183
|
1,476.00
|
XLON
|
xVqNB2WCxQh
|
|
26-Feb-2025
|
14:07:04
|
GBp
|
1,430
|
1,476.00
|
XLON
|
xVqNB2WCuZh
|
|
26-Feb-2025
|
14:04:50
|
GBp
|
515
|
1,475.50
|
XLON
|
xVqNB2WCuo1
|
|
26-Feb-2025
|
14:04:50
|
GBp
|
72
|
1,475.50
|
XLON
|
xVqNB2WCuo3
|
|
26-Feb-2025
|
14:03:56
|
GBp
|
552
|
1,476.50
|
XLON
|
xVqNB2WCuwd
|
|
26-Feb-2025
|
14:03:55
|
GBp
|
788
|
1,477.00
|
XLON
|
xVqNB2WCuwg
|
|
26-Feb-2025
|
14:03:55
|
GBp
|
914
|
1,477.00
|
XLON
|
xVqNB2WCuwn
|
|
26-Feb-2025
|
14:03:55
|
GBp
|
867
|
1,477.00
|
XLON
|
xVqNB2WCuwp
|
|
26-Feb-2025
|
14:02:32
|
GBp
|
916
|
1,477.50
|
XLON
|
xVqNB2WCuDN
|
|
26-Feb-2025
|
14:01:36
|
GBp
|
748
|
1,477.50
|
XLON
|
xVqNB2WCuGm
|
|
26-Feb-2025
|
14:00:58
|
GBp
|
1,607
|
1,478.00
|
XLON
|
xVqNB2WCvYg
|
|
26-Feb-2025
|
14:00:58
|
GBp
|
100
|
1,478.00
|
XLON
|
xVqNB2WCvYi
|
|
26-Feb-2025
|
13:58:27
|
GBp
|
623
|
1,478.50
|
XLON
|
xVqNB2WCv46
|
|
26-Feb-2025
|
13:58:27
|
GBp
|
585
|
1,478.50
|
XLON
|
xVqNB2WCv4D
|
|
26-Feb-2025
|
13:57:55
|
GBp
|
834
|
1,478.50
|
XLON
|
xVqNB2WCv0r
|
|
26-Feb-2025
|
13:57:55
|
GBp
|
403
|
1,478.50
|
XLON
|
xVqNB2WCv0u
|
|
26-Feb-2025
|
13:56:23
|
GBp
|
19
|
1,476.50
|
XLON
|
xVqNB2WCvAT
|
|
26-Feb-2025
|
13:56:23
|
GBp
|
290
|
1,476.50
|
XLON
|
xVqNB2WCvAV
|
|
26-Feb-2025
|
13:56:23
|
GBp
|
443
|
1,477.00
|
XLON
|
xVqNB2WCvLX
|
|
26-Feb-2025
|
13:56:23
|
GBp
|
387
|
1,477.00
|
XLON
|
xVqNB2WCvLd
|
|
26-Feb-2025
|
13:55:52
|
GBp
|
581
|
1,477.50
|
XLON
|
xVqNB2WCvMa
|
|
26-Feb-2025
|
13:55:52
|
GBp
|
401
|
1,477.50
|
XLON
|
xVqNB2WCvMh
|
|
26-Feb-2025
|
13:55:10
|
GBp
|
939
|
1,478.00
|
XLON
|
xVqNB2WCvJN
|
|
26-Feb-2025
|
13:55:09
|
GBp
|
760
|
1,478.00
|
XLON
|
xVqNB2WCvJU
|
|
26-Feb-2025
|
13:55:09
|
GBp
|
825
|
1,478.00
|
XLON
|
xVqNB2WCvIW
|
|
26-Feb-2025
|
13:55:09
|
GBp
|
424
|
1,478.00
|
XLON
|
xVqNB2WCvIY
|
|
26-Feb-2025
|
13:52:05
|
GBp
|
160
|
1,477.50
|
XLON
|
xVqNB2WCcmt
|
|
26-Feb-2025
|
13:52:05
|
GBp
|
468
|
1,477.50
|
XLON
|
xVqNB2WCcmu
|
|
26-Feb-2025
|
13:52:05
|
GBp
|
1
|
1,477.50
|
XLON
|
xVqNB2WCcmB
|
|
26-Feb-2025
|
13:52:05
|
GBp
|
825
|
1,477.50
|
XLON
|
xVqNB2WCcmD
|
|
26-Feb-2025
|
13:51:46
|
GBp
|
399
|
1,477.50
|
XLON
|
xVqNB2WCczf
|
|
26-Feb-2025
|
13:51:05
|
GBp
|
930
|
1,477.50
|
XLON
|
xVqNB2WCcuE
|
|
26-Feb-2025
|
13:50:41
|
GBp
|
612
|
1,478.00
|
XLON
|
xVqNB2WCc7k
|
|
26-Feb-2025
|
13:49:26
|
GBp
|
416
|
1,478.00
|
XLON
|
xVqNB2WCcEt
|
|
26-Feb-2025
|
13:49:10
|
GBp
|
424
|
1,478.00
|
XLON
|
xVqNB2WCcE6
|
|
26-Feb-2025
|
13:48:46
|
GBp
|
619
|
1,478.00
|
XLON
|
xVqNB2WCc8E
|
|
26-Feb-2025
|
13:48:22
|
GBp
|
527
|
1,478.00
|
XLON
|
xVqNB2WCcLk
|
|
26-Feb-2025
|
13:47:55
|
GBp
|
693
|
1,478.00
|
XLON
|
xVqNB2WCcM7
|
|
26-Feb-2025
|
13:47:43
|
GBp
|
703
|
1,478.50
|
XLON
|
xVqNB2WCcHG
|
|
26-Feb-2025
|
13:47:03
|
GBp
|
1
|
1,479.00
|
XLON
|
xVqNB2WCcSb
|
|
26-Feb-2025
|
13:47:03
|
GBp
|
149
|
1,479.00
|
XLON
|
xVqNB2WCcSd
|
|
26-Feb-2025
|
13:47:03
|
GBp
|
460
|
1,479.00
|
XLON
|
xVqNB2WCcSZ
|
|
26-Feb-2025
|
13:46:18
|
GBp
|
348
|
1,479.00
|
XLON
|
xVqNB2WCcOm
|
|
26-Feb-2025
|
13:46:18
|
GBp
|
896
|
1,479.00
|
XLON
|
xVqNB2WCcOo
|
|
26-Feb-2025
|
13:46:06
|
GBp
|
1,074
|
1,479.50
|
XLON
|
xVqNB2WCcRG
|
|
26-Feb-2025
|
13:46:06
|
GBp
|
814
|
1,479.50
|
XLON
|
xVqNB2WCcRI
|
|
26-Feb-2025
|
13:45:22
|
GBp
|
170
|
1,479.50
|
XLON
|
xVqNB2WCdcR
|
|
26-Feb-2025
|
13:45:22
|
GBp
|
1,960
|
1,479.50
|
XLON
|
xVqNB2WCdcT
|
|
26-Feb-2025
|
13:41:06
|
GBp
|
1,521
|
1,480.00
|
XLON
|
xVqNB2WCdyE
|
|
26-Feb-2025
|
13:41:06
|
GBp
|
1,094
|
1,480.50
|
XLON
|
xVqNB2WCd$X
|
|
26-Feb-2025
|
13:41:06
|
GBp
|
1,094
|
1,480.50
|
XLON
|
xVqNB2WCd$Z
|
|
26-Feb-2025
|
13:40:03
|
GBp
|
1,100
|
1,480.50
|
XLON
|
xVqNB2WCd5n
|
|
26-Feb-2025
|
13:39:36
|
GBp
|
733
|
1,480.50
|
XLON
|
xVqNB2WCd6p
|
|
26-Feb-2025
|
13:38:46
|
GBp
|
335
|
1,480.50
|
XLON
|
xVqNB2WCd2m
|
|
26-Feb-2025
|
13:38:45
|
GBp
|
732
|
1,480.50
|
XLON
|
xVqNB2WCd2s
|
|
26-Feb-2025
|
13:34:21
|
GBp
|
509
|
1,480.00
|
XLON
|
xVqNB2WCdUM
|
|
26-Feb-2025
|
13:34:21
|
GBp
|
945
|
1,480.00
|
XLON
|
xVqNB2WCdUO
|
|
26-Feb-2025
|
13:33:22
|
GBp
|
1,493
|
1,479.50
|
XLON
|
xVqNB2WCaaE
|
|
26-Feb-2025
|
13:33:22
|
GBp
|
420
|
1,479.50
|
XLON
|
xVqNB2WCaaG
|
|
26-Feb-2025
|
13:30:47
|
GBp
|
411
|
1,479.50
|
XLON
|
xVqNB2WCahb
|
|
26-Feb-2025
|
13:30:47
|
GBp
|
417
|
1,480.00
|
XLON
|
xVqNB2WCahh
|
|
26-Feb-2025
|
13:30:25
|
GBp
|
299
|
1,480.50
|
XLON
|
xVqNB2WCagl
|
|
26-Feb-2025
|
13:30:25
|
GBp
|
110
|
1,480.50
|
XLON
|
xVqNB2WCagn
|
|
26-Feb-2025
|
13:30:25
|
GBp
|
367
|
1,480.50
|
XLON
|
xVqNB2WCagp
|
|
26-Feb-2025
|
13:30:17
|
GBp
|
301
|
1,480.50
|
XLON
|
xVqNB2WCara
|
|
26-Feb-2025
|
13:29:06
|
GBp
|
385
|
1,480.50
|
XLON
|
xVqNB2WCap6
|
|
26-Feb-2025
|
13:28:53
|
GBp
|
285
|
1,480.50
|
XLON
|
xVqNB2WCaoA
|
|
26-Feb-2025
|
13:28:53
|
GBp
|
285
|
1,480.50
|
XLON
|
xVqNB2WCaoC
|
|
26-Feb-2025
|
13:27:32
|
GBp
|
566
|
1,481.00
|
XLON
|
xVqNB2WCa5d
|
|
26-Feb-2025
|
13:26:03
|
GBp
|
576
|
1,481.00
|
XLON
|
xVqNB2WCa3T
|
|
26-Feb-2025
|
13:25:48
|
GBp
|
561
|
1,481.50
|
XLON
|
xVqNB2WCa2O
|
|
26-Feb-2025
|
13:25:30
|
GBp
|
1,359
|
1,481.00
|
XLON
|
xVqNB2WCaCq
|
|
26-Feb-2025
|
13:24:29
|
GBp
|
1,307
|
1,480.50
|
XLON
|
xVqNB2WCa8Y
|
|
26-Feb-2025
|
13:22:55
|
GBp
|
1,320
|
1,480.50
|
XLON
|
xVqNB2WCaHx
|
|
26-Feb-2025
|
13:22:55
|
GBp
|
607
|
1,480.50
|
XLON
|
xVqNB2WCaHz
|
|
26-Feb-2025
|
13:19:49
|
GBp
|
947
|
1,481.00
|
XLON
|
xVqNB2WCbca
|
|
26-Feb-2025
|
13:19:27
|
GBp
|
359
|
1,481.00
|
XLON
|
xVqNB2WCbX6
|
|
26-Feb-2025
|
13:19:04
|
GBp
|
1,482
|
1,480.50
|
XLON
|
xVqNB2WCbYJ
|
|
26-Feb-2025
|
13:17:35
|
GBp
|
76
|
1,480.00
|
XLON
|
xVqNB2WCbr5
|
|
26-Feb-2025
|
13:17:35
|
GBp
|
797
|
1,480.00
|
XLON
|
xVqNB2WCbr7
|
|
26-Feb-2025
|
13:16:27
|
GBp
|
1,545
|
1,480.00
|
XLON
|
xVqNB2WCbm1
|
|
26-Feb-2025
|
13:16:13
|
GBp
|
75
|
1,480.00
|
XLON
|
xVqNB2WCbp1
|
|
26-Feb-2025
|
13:14:56
|
GBp
|
494
|
1,479.50
|
XLON
|
xVqNB2WCb5n
|
|
26-Feb-2025
|
13:14:56
|
GBp
|
1,210
|
1,479.50
|
XLON
|
xVqNB2WCb5p
|
|
26-Feb-2025
|
13:10:56
|
GBp
|
287
|
1,479.00
|
XLON
|
xVqNB2WCbMc
|
|
26-Feb-2025
|
13:10:55
|
GBp
|
381
|
1,479.50
|
XLON
|
xVqNB2WCbMn
|
|
26-Feb-2025
|
13:10:52
|
GBp
|
30
|
1,479.50
|
XLON
|
xVqNB2WCbMw
|
|
26-Feb-2025
|
13:10:52
|
GBp
|
875
|
1,479.50
|
XLON
|
xVqNB2WCbM0
|
|
26-Feb-2025
|
13:09:14
|
GBp
|
59
|
1,480.00
|
XLON
|
xVqNB2WCbUM
|
|
26-Feb-2025
|
13:09:14
|
GBp
|
504
|
1,480.00
|
XLON
|
xVqNB2WCbUO
|
|
26-Feb-2025
|
13:08:34
|
GBp
|
467
|
1,480.00
|
XLON
|
xVqNB2WCYbp
|
|
26-Feb-2025
|
13:08:29
|
GBp
|
188
|
1,480.00
|
XLON
|
xVqNB2WCYb7
|
|
26-Feb-2025
|
13:08:29
|
GBp
|
465
|
1,480.00
|
XLON
|
xVqNB2WCYb9
|
|
26-Feb-2025
|
13:08:03
|
GBp
|
1,296
|
1,480.50
|
XLON
|
xVqNB2WCYdG
|
|
26-Feb-2025
|
13:05:52
|
GBp
|
732
|
1,481.00
|
XLON
|
xVqNB2WCYha
|
|
26-Feb-2025
|
13:05:40
|
GBp
|
356
|
1,481.50
|
XLON
|
xVqNB2WCYgW
|
|
26-Feb-2025
|
13:03:52
|
GBp
|
356
|
1,482.00
|
XLON
|
xVqNB2WCY5G
|
|
26-Feb-2025
|
13:03:37
|
GBp
|
172
|
1,482.00
|
XLON
|
xVqNB2WCY4C
|
|
26-Feb-2025
|
13:03:37
|
GBp
|
271
|
1,482.00
|
XLON
|
xVqNB2WCY4E
|
|
26-Feb-2025
|
13:03:37
|
GBp
|
71
|
1,482.00
|
XLON
|
xVqNB2WCY4G
|
|
26-Feb-2025
|
13:03:25
|
GBp
|
620
|
1,482.50
|
XLON
|
xVqNB2WCY70
|
|
26-Feb-2025
|
13:03:25
|
GBp
|
883
|
1,483.00
|
XLON
|
xVqNB2WCY77
|
|
26-Feb-2025
|
13:02:08
|
GBp
|
328
|
1,483.50
|
XLON
|
xVqNB2WCYDe
|
|
26-Feb-2025
|
13:02:08
|
GBp
|
465
|
1,483.50
|
XLON
|
xVqNB2WCYDg
|
|
26-Feb-2025
|
13:01:10
|
GBp
|
572
|
1,483.50
|
XLON
|
xVqNB2WCYEC
|
|
26-Feb-2025
|
12:59:54
|
GBp
|
518
|
1,484.00
|
XLON
|
xVqNB2WCYLI
|
|
26-Feb-2025
|
12:59:54
|
GBp
|
51
|
1,484.00
|
XLON
|
xVqNB2WCYLK
|
|
26-Feb-2025
|
12:59:54
|
GBp
|
548
|
1,484.50
|
XLON
|
xVqNB2WCYLP
|
|
26-Feb-2025
|
12:59:42
|
GBp
|
412
|
1,485.00
|
XLON
|
xVqNB2WCYKu
|
|
26-Feb-2025
|
12:58:37
|
GBp
|
582
|
1,484.50
|
XLON
|
xVqNB2WCYGc
|
|
26-Feb-2025
|
12:58:33
|
GBp
|
891
|
1,484.50
|
XLON
|
xVqNB2WCYJd
|
|
26-Feb-2025
|
12:58:01
|
GBp
|
2,004
|
1,485.00
|
XLON
|
xVqNB2WCYTq
|
|
26-Feb-2025
|
12:54:58
|
GBp
|
721
|
1,484.50
|
XLON
|
xVqNB2WCZWD
|
|
26-Feb-2025
|
12:53:18
|
GBp
|
101
|
1,484.50
|
XLON
|
xVqNB2WCZf5
|
|
26-Feb-2025
|
12:53:18
|
GBp
|
468
|
1,484.50
|
XLON
|
xVqNB2WCZf7
|
|
26-Feb-2025
|
12:52:13
|
GBp
|
356
|
1,485.00
|
XLON
|
xVqNB2WCZtF
|
|
26-Feb-2025
|
12:52:13
|
GBp
|
711
|
1,485.00
|
XLON
|
xVqNB2WCZtI
|
|
26-Feb-2025
|
12:51:44
|
GBp
|
544
|
1,485.00
|
XLON
|
xVqNB2WCZpl
|
|
26-Feb-2025
|
12:50:19
|
GBp
|
572
|
1,485.00
|
XLON
|
xVqNB2WCZum
|
|
26-Feb-2025
|
12:50:19
|
GBp
|
721
|
1,485.50
|
XLON
|
xVqNB2WCZur
|
|
26-Feb-2025
|
12:49:28
|
GBp
|
849
|
1,485.50
|
XLON
|
xVqNB2WCZ70
|
|
26-Feb-2025
|
12:48:37
|
GBp
|
40
|
1,485.50
|
XLON
|
xVqNB2WCZ3q
|
|
26-Feb-2025
|
12:48:37
|
GBp
|
1,520
|
1,485.50
|
XLON
|
xVqNB2WCZ3s
|
|
26-Feb-2025
|
12:48:37
|
GBp
|
1,492
|
1,485.50
|
XLON
|
xVqNB2WCZ3z
|
|
26-Feb-2025
|
12:48:37
|
GBp
|
328
|
1,485.50
|
XLON
|
xVqNB2WCZ3$
|
|
26-Feb-2025
|
12:48:37
|
GBp
|
464
|
1,485.50
|
XLON
|
xVqNB2WCZ31
|
|
26-Feb-2025
|
12:47:09
|
GBp
|
343
|
1,485.50
|
XLON
|
xVqNB2WCZ8i
|
|
26-Feb-2025
|
12:42:47
|
GBp
|
1,065
|
1,484.50
|
XLON
|
xVqNB2WCWdW
|
|
26-Feb-2025
|
12:40:38
|
GBp
|
313
|
1,484.00
|
XLON
|
xVqNB2WCWeJ
|
|
26-Feb-2025
|
12:40:34
|
GBp
|
48
|
1,484.00
|
XLON
|
xVqNB2WCWhE
|
|
26-Feb-2025
|
12:40:34
|
GBp
|
378
|
1,484.00
|
XLON
|
xVqNB2WCWgY
|
|
26-Feb-2025
|
12:40:34
|
GBp
|
1,696
|
1,484.00
|
XLON
|
xVqNB2WCWgh
|
|
26-Feb-2025
|
12:37:37
|
GBp
|
1,186
|
1,484.00
|
XLON
|
xVqNB2WCW7n
|
|
26-Feb-2025
|
12:36:21
|
GBp
|
94
|
1,484.00
|
XLON
|
xVqNB2WCWFE
|
|
26-Feb-2025
|
12:36:21
|
GBp
|
94
|
1,484.00
|
XLON
|
xVqNB2WCWFG
|
|
26-Feb-2025
|
12:36:21
|
GBp
|
350
|
1,484.00
|
XLON
|
xVqNB2WCWFI
|
|
26-Feb-2025
|
12:35:05
|
GBp
|
706
|
1,484.00
|
XLON
|
xVqNB2WCWHW
|
|
26-Feb-2025
|
12:33:40
|
GBp
|
356
|
1,484.00
|
XLON
|
xVqNB2WCWPW
|
|
26-Feb-2025
|
12:33:40
|
GBp
|
311
|
1,484.00
|
XLON
|
xVqNB2WCWPd
|
|
26-Feb-2025
|
12:33:40
|
GBp
|
820
|
1,484.00
|
XLON
|
xVqNB2WCWPf
|
|
26-Feb-2025
|
12:33:16
|
GBp
|
60
|
1,484.00
|
XLON
|
xVqNB2WCWOF
|
|
26-Feb-2025
|
12:31:38
|
GBp
|
512
|
1,484.00
|
XLON
|
xVqNB2WCXY8
|
|
26-Feb-2025
|
12:31:03
|
GBp
|
250
|
1,484.00
|
XLON
|
xVqNB2WCXka
|
|
26-Feb-2025
|
12:31:03
|
GBp
|
148
|
1,484.00
|
XLON
|
xVqNB2WCXkc
|
|
26-Feb-2025
|
12:30:41
|
GBp
|
371
|
1,484.50
|
XLON
|
xVqNB2WCXhv
|
|
26-Feb-2025
|
12:30:41
|
GBp
|
301
|
1,484.50
|
XLON
|
xVqNB2WCXhx
|
|
26-Feb-2025
|
12:29:55
|
GBp
|
661
|
1,484.00
|
XLON
|
xVqNB2WCXos
|
|
26-Feb-2025
|
12:29:35
|
GBp
|
4
|
1,484.00
|
XLON
|
xVqNB2WCX$A
|
|
26-Feb-2025
|
12:29:35
|
GBp
|
1,441
|
1,484.00
|
XLON
|
xVqNB2WCX$C
|
|
26-Feb-2025
|
12:27:06
|
GBp
|
523
|
1,484.00
|
XLON
|
xVqNB2WCXEB
|
|
26-Feb-2025
|
12:26:33
|
GBp
|
606
|
1,484.50
|
XLON
|
xVqNB2WCX8N
|
|
26-Feb-2025
|
12:26:33
|
GBp
|
142
|
1,484.50
|
XLON
|
xVqNB2WCX8P
|
|
26-Feb-2025
|
12:25:30
|
GBp
|
502
|
1,484.50
|
XLON
|
xVqNB2WCXN0
|
|
26-Feb-2025
|
12:25:25
|
GBp
|
366
|
1,485.00
|
XLON
|
xVqNB2WCXMt
|
|
26-Feb-2025
|
12:25:25
|
GBp
|
717
|
1,485.00
|
XLON
|
xVqNB2WCXMw
|
|
26-Feb-2025
|
12:23:19
|
GBp
|
676
|
1,485.50
|
XLON
|
xVqNB2WCkbo
|
|
26-Feb-2025
|
12:23:19
|
GBp
|
1,009
|
1,485.50
|
XLON
|
xVqNB2WCkbv
|
|
26-Feb-2025
|
12:20:14
|
GBp
|
460
|
1,485.50
|
XLON
|
xVqNB2WCkeN
|
|
26-Feb-2025
|
12:20:12
|
GBp
|
75
|
1,485.50
|
XLON
|
xVqNB2WCkhs
|
|
26-Feb-2025
|
12:20:12
|
GBp
|
547
|
1,485.50
|
XLON
|
xVqNB2WCkhu
|
|
26-Feb-2025
|
12:19:10
|
GBp
|
976
|
1,485.50
|
XLON
|
xVqNB2WCkmb
|
|
26-Feb-2025
|
12:19:01
|
GBp
|
1,984
|
1,485.50
|
XLON
|
xVqNB2WCkpM
|
|
26-Feb-2025
|
12:14:49
|
GBp
|
875
|
1,484.50
|
XLON
|
xVqNB2WCkMj
|
|
26-Feb-2025
|
12:14:31
|
GBp
|
1,164
|
1,484.50
|
XLON
|
xVqNB2WCkJc
|
|
26-Feb-2025
|
12:12:16
|
GBp
|
149
|
1,484.50
|
XLON
|
xVqNB2WCkRf
|
|
26-Feb-2025
|
12:12:16
|
GBp
|
260
|
1,484.50
|
XLON
|
xVqNB2WCkRj
|
|
26-Feb-2025
|
12:11:30
|
GBp
|
685
|
1,484.00
|
XLON
|
xVqNB2WCla9
|
|
26-Feb-2025
|
12:11:29
|
GBp
|
763
|
1,484.00
|
XLON
|
xVqNB2WClaC
|
|
26-Feb-2025
|
12:10:26
|
GBp
|
644
|
1,484.00
|
XLON
|
xVqNB2WClXO
|
|
26-Feb-2025
|
12:09:13
|
GBp
|
500
|
1,483.50
|
XLON
|
xVqNB2WCli$
|
|
26-Feb-2025
|
12:07:35
|
GBp
|
330
|
1,486.00
|
XLON
|
xVqNB2WClqi
|
|
26-Feb-2025
|
12:07:35
|
GBp
|
28
|
1,486.50
|
XLON
|
xVqNB2WClqm
|
|
26-Feb-2025
|
12:07:35
|
GBp
|
447
|
1,486.50
|
XLON
|
xVqNB2WClqo
|
|
26-Feb-2025
|
12:07:35
|
GBp
|
404
|
1,486.50
|
XLON
|
xVqNB2WClqv
|
|
26-Feb-2025
|
12:06:37
|
GBp
|
282
|
1,487.00
|
XLON
|
xVqNB2WClyp
|
|
26-Feb-2025
|
12:06:34
|
GBp
|
405
|
1,487.50
|
XLON
|
xVqNB2WClyr
|
|
26-Feb-2025
|
12:05:40
|
GBp
|
610
|
1,487.50
|
XLON
|
xVqNB2WClui
|
|
26-Feb-2025
|
12:05:39
|
GBp
|
70
|
1,487.50
|
XLON
|
xVqNB2WCluk
|
|
26-Feb-2025
|
12:05:39
|
GBp
|
820
|
1,487.50
|
XLON
|
xVqNB2WCluq
|
|
26-Feb-2025
|
12:05:39
|
GBp
|
157
|
1,487.50
|
XLON
|
xVqNB2WClus
|
|
26-Feb-2025
|
12:04:10
|
GBp
|
46
|
1,487.50
|
XLON
|
xVqNB2WCl6i
|
|
26-Feb-2025
|
12:04:10
|
GBp
|
166
|
1,487.50
|
XLON
|
xVqNB2WCl6c
|
|
26-Feb-2025
|
12:04:10
|
GBp
|
984
|
1,487.50
|
XLON
|
xVqNB2WCl6e
|
|
26-Feb-2025
|
12:04:10
|
GBp
|
46
|
1,487.50
|
XLON
|
xVqNB2WCl6g
|
|
26-Feb-2025
|
12:03:55
|
GBp
|
1,522
|
1,488.00
|
XLON
|
xVqNB2WCl1@
|
|
26-Feb-2025
|
12:02:00
|
GBp
|
687
|
1,488.00
|
XLON
|
xVqNB2WClOQ
|
|
26-Feb-2025
|
12:02:00
|
GBp
|
1,327
|
1,488.00
|
XLON
|
xVqNB2WClOS
|
|
26-Feb-2025
|
12:01:55
|
GBp
|
414
|
1,488.00
|
XLON
|
xVqNB2WClRz
|
|
26-Feb-2025
|
12:01:55
|
GBp
|
267
|
1,488.00
|
XLON
|
xVqNB2WClR5
|
|
26-Feb-2025
|
12:00:15
|
GBp
|
464
|
1,487.00
|
XLON
|
xVqNB2WCilr
|
|
26-Feb-2025
|
11:58:55
|
GBp
|
1,804
|
1,487.00
|
XLON
|
xVqNB2WCitL
|
|
26-Feb-2025
|
11:55:26
|
GBp
|
966
|
1,486.50
|
XLON
|
xVqNB2WCi3u
|
|
26-Feb-2025
|
11:54:52
|
GBp
|
632
|
1,486.50
|
XLON
|
xVqNB2WCiCF
|
|
26-Feb-2025
|
11:54:52
|
GBp
|
715
|
1,486.50
|
XLON
|
xVqNB2WCiCH
|
|
26-Feb-2025
|
11:51:30
|
GBp
|
568
|
1,486.50
|
XLON
|
xVqNB2WCiV5
|
|
26-Feb-2025
|
11:51:08
|
GBp
|
350
|
1,486.00
|
XLON
|
xVqNB2WCiPE
|
|
26-Feb-2025
|
11:51:08
|
GBp
|
426
|
1,486.00
|
XLON
|
xVqNB2WCiPG
|
|
26-Feb-2025
|
11:50:48
|
GBp
|
894
|
1,486.00
|
XLON
|
xVqNB2WCiQp
|
|
26-Feb-2025
|
11:50:12
|
GBp
|
473
|
1,486.50
|
XLON
|
xVqNB2WCjdk
|
|
26-Feb-2025
|
11:50:12
|
GBp
|
511
|
1,486.50
|
XLON
|
xVqNB2WCjdm
|
|
26-Feb-2025
|
11:48:22
|
GBp
|
1,365
|
1,486.00
|
XLON
|
xVqNB2WCjg1
|
|
26-Feb-2025
|
11:46:03
|
GBp
|
755
|
1,486.00
|
XLON
|
xVqNB2WCjwd
|
|
26-Feb-2025
|
11:45:41
|
GBp
|
1,308
|
1,486.50
|
XLON
|
xVqNB2WCj43
|
|
26-Feb-2025
|
11:45:41
|
GBp
|
6
|
1,486.50
|
XLON
|
xVqNB2WCj45
|
|
26-Feb-2025
|
11:45:41
|
GBp
|
6
|
1,486.50
|
XLON
|
xVqNB2WCj47
|
|
26-Feb-2025
|
11:43:27
|
GBp
|
1,390
|
1,486.50
|
XLON
|
xVqNB2WCj9p
|
|
26-Feb-2025
|
11:40:01
|
GBp
|
500
|
1,486.50
|
XLON
|
xVqNB2WCjUV
|
|
26-Feb-2025
|
11:39:05
|
GBp
|
412
|
1,487.00
|
XLON
|
xVqNB2WCgdq
|
|
26-Feb-2025
|
11:39:01
|
GBp
|
518
|
1,487.00
|
XLON
|
xVqNB2WCgdT
|
|
26-Feb-2025
|
11:38:34
|
GBp
|
987
|
1,487.50
|
XLON
|
xVqNB2WCgXT
|
|
26-Feb-2025
|
11:37:25
|
GBp
|
1,339
|
1,486.50
|
XLON
|
xVqNB2WCghj
|
|
26-Feb-2025
|
11:35:08
|
GBp
|
659
|
1,486.50
|
XLON
|
xVqNB2WCgy6
|
|
26-Feb-2025
|
11:34:59
|
GBp
|
825
|
1,486.50
|
XLON
|
xVqNB2WCg$2
|
|
26-Feb-2025
|
11:34:59
|
GBp
|
124
|
1,486.50
|
XLON
|
xVqNB2WCg$4
|
|
26-Feb-2025
|
11:34:37
|
GBp
|
513
|
1,486.50
|
XLON
|
xVqNB2WCgu3
|
|
26-Feb-2025
|
11:34:37
|
GBp
|
682
|
1,486.50
|
XLON
|
xVqNB2WCgu5
|
|
26-Feb-2025
|
11:34:37
|
GBp
|
682
|
1,486.50
|
XLON
|
xVqNB2WCgu7
|
|
26-Feb-2025
|
11:31:14
|
GBp
|
494
|
1,485.50
|
XLON
|
xVqNB2WCgN9
|
|
26-Feb-2025
|
11:31:14
|
GBp
|
764
|
1,485.50
|
XLON
|
xVqNB2WCgNB
|
|
26-Feb-2025
|
11:30:30
|
GBp
|
1,520
|
1,486.00
|
XLON
|
xVqNB2WCgTD
|
|
26-Feb-2025
|
11:29:40
|
GBp
|
273
|
1,486.00
|
XLON
|
xVqNB2WCgRa
|
|
26-Feb-2025
|
11:28:06
|
GBp
|
356
|
1,486.00
|
XLON
|
xVqNB2WChW6
|
|
26-Feb-2025
|
11:26:21
|
GBp
|
1,197
|
1,485.50
|
XLON
|
xVqNB2WCheH
|
|
26-Feb-2025
|
11:23:47
|
GBp
|
910
|
1,486.00
|
XLON
|
xVqNB2WCh@i
|
|
26-Feb-2025
|
11:22:57
|
GBp
|
1,085
|
1,486.00
|
XLON
|
xVqNB2WChxm
|
|
26-Feb-2025
|
11:22:57
|
GBp
|
93
|
1,486.00
|
XLON
|
xVqNB2WChxo
|
|
26-Feb-2025
|
11:20:43
|
GBp
|
800
|
1,486.50
|
XLON
|
xVqNB2WChDz
|
|
26-Feb-2025
|
11:20:14
|
GBp
|
357
|
1,486.50
|
XLON
|
xVqNB2WChFc
|
|
26-Feb-2025
|
11:20:14
|
GBp
|
557
|
1,486.50
|
XLON
|
xVqNB2WChFe
|
|
26-Feb-2025
|
11:18:55
|
GBp
|
1,049
|
1,486.50
|
XLON
|
xVqNB2WChLQ
|
|
26-Feb-2025
|
11:16:40
|
GBp
|
24
|
1,486.00
|
XLON
|
xVqNB2WChUc
|
|
26-Feb-2025
|
11:16:40
|
GBp
|
420
|
1,486.00
|
XLON
|
xVqNB2WChUe
|
|
26-Feb-2025
|
11:16:34
|
GBp
|
635
|
1,486.50
|
XLON
|
xVqNB2WChU$
|
|
26-Feb-2025
|
11:16:33
|
GBp
|
495
|
1,486.50
|
XLON
|
xVqNB2WChU5
|
|
26-Feb-2025
|
11:15:03
|
GBp
|
543
|
1,486.00
|
XLON
|
xVqNB2WCedU
|
|
26-Feb-2025
|
11:14:40
|
GBp
|
999
|
1,486.00
|
XLON
|
xVqNB2WCeXO
|
|
26-Feb-2025
|
11:14:39
|
GBp
|
161
|
1,486.50
|
XLON
|
xVqNB2WCeWW
|
|
26-Feb-2025
|
11:14:39
|
GBp
|
838
|
1,486.50
|
XLON
|
xVqNB2WCeWY
|
|
26-Feb-2025
|
11:13:01
|
GBp
|
399
|
1,486.50
|
XLON
|
xVqNB2WCegn
|
|
26-Feb-2025
|
11:13:01
|
GBp
|
825
|
1,486.50
|
XLON
|
xVqNB2WCegp
|
|
26-Feb-2025
|
11:12:05
|
GBp
|
1,567
|
1,486.50
|
XLON
|
xVqNB2WCesE
|
|
26-Feb-2025
|
11:11:36
|
GBp
|
1,591
|
1,486.50
|
XLON
|
xVqNB2WCepz
|
|
26-Feb-2025
|
11:08:37
|
GBp
|
452
|
1,486.00
|
XLON
|
xVqNB2WCe2N
|
|
26-Feb-2025
|
11:08:37
|
GBp
|
1,131
|
1,486.00
|
XLON
|
xVqNB2WCe2P
|
|
26-Feb-2025
|
11:05:50
|
GBp
|
370
|
1,486.00
|
XLON
|
xVqNB2WCeGT
|
|
26-Feb-2025
|
11:05:50
|
GBp
|
825
|
1,486.00
|
XLON
|
xVqNB2WCeJb
|
|
26-Feb-2025
|
11:05:50
|
GBp
|
115
|
1,486.00
|
XLON
|
xVqNB2WCeJZ
|
|
26-Feb-2025
|
11:05:50
|
GBp
|
49
|
1,486.00
|
XLON
|
xVqNB2WCeJd
|
|
26-Feb-2025
|
11:04:27
|
GBp
|
1,116
|
1,486.50
|
XLON
|
xVqNB2WCePJ
|
|
26-Feb-2025
|
11:02:56
|
GBp
|
1,308
|
1,486.50
|
XLON
|
xVqNB2WCfW@
|
|
26-Feb-2025
|
11:01:55
|
GBp
|
410
|
1,487.00
|
XLON
|
xVqNB2WCfl6
|
|
26-Feb-2025
|
11:00:58
|
GBp
|
954
|
1,486.50
|
XLON
|
xVqNB2WCfrr
|
|
26-Feb-2025
|
11:00:44
|
GBp
|
915
|
1,487.00
|
XLON
|
xVqNB2WCfqD
|
|
26-Feb-2025
|
10:59:55
|
GBp
|
127
|
1,486.50
|
XLON
|
xVqNB2WCfze
|
|
26-Feb-2025
|
10:59:55
|
GBp
|
825
|
1,486.50
|
XLON
|
xVqNB2WCfzg
|
|
26-Feb-2025
|
10:57:50
|
GBp
|
356
|
1,486.50
|
XLON
|
xVqNB2WCf2h
|
|
26-Feb-2025
|
10:57:50
|
GBp
|
548
|
1,486.50
|
XLON
|
xVqNB2WCf2k
|
|
26-Feb-2025
|
10:55:58
|
GBp
|
581
|
1,487.00
|
XLON
|
xVqNB2WCfMU
|
|
26-Feb-2025
|
10:55:55
|
GBp
|
828
|
1,487.50
|
XLON
|
xVqNB2WCfHa
|
|
26-Feb-2025
|
10:55:51
|
GBp
|
1,076
|
1,487.50
|
XLON
|
xVqNB2WCfHr
|
|
26-Feb-2025
|
10:54:47
|
GBp
|
1,394
|
1,487.50
|
XLON
|
xVqNB2WCfU7
|
|
26-Feb-2025
|
10:53:41
|
GBp
|
67
|
1,487.00
|
XLON
|
xVqNB2WCfQ5
|
|
26-Feb-2025
|
10:53:41
|
GBp
|
2,145
|
1,487.00
|
XLON
|
xVqNB2WCfQ7
|
|
26-Feb-2025
|
10:53:41
|
GBp
|
855
|
1,487.00
|
XLON
|
xVqNB2WCfQ9
|
|
26-Feb-2025
|
10:53:41
|
GBp
|
45
|
1,487.00
|
XLON
|
xVqNB2WCfQI
|
|
26-Feb-2025
|
10:53:41
|
GBp
|
1,520
|
1,487.00
|
XLON
|
xVqNB2WCfQK
|
|
26-Feb-2025
|
10:53:41
|
GBp
|
1,107
|
1,487.00
|
XLON
|
xVqNB2WCfQR
|
|
26-Feb-2025
|
10:53:29
|
GBp
|
1,092
|
1,487.00
|
XLON
|
xVqNB2WCMa5
|
|
26-Feb-2025
|
10:44:36
|
GBp
|
1,089
|
1,486.50
|
XLON
|
xVqNB2WCMHy
|
|
26-Feb-2025
|
10:42:44
|
GBp
|
515
|
1,486.00
|
XLON
|
xVqNB2WCMR6
|
|
26-Feb-2025
|
10:42:21
|
GBp
|
614
|
1,486.00
|
XLON
|
xVqNB2WCNbj
|
|
26-Feb-2025
|
10:42:21
|
GBp
|
531
|
1,486.00
|
XLON
|
xVqNB2WCNbl
|
|
26-Feb-2025
|
10:41:58
|
GBp
|
1,711
|
1,486.00
|
XLON
|
xVqNB2WCNaO
|
|
26-Feb-2025
|
10:41:17
|
GBp
|
241
|
1,486.50
|
XLON
|
xVqNB2WCNXc
|
|
26-Feb-2025
|
10:41:17
|
GBp
|
173
|
1,486.50
|
XLON
|
xVqNB2WCNXe
|
|
26-Feb-2025
|
10:40:48
|
GBp
|
268
|
1,486.50
|
XLON
|
xVqNB2WCNZd
|
|
26-Feb-2025
|
10:40:48
|
GBp
|
52
|
1,486.50
|
XLON
|
xVqNB2WCNZf
|
|
26-Feb-2025
|
10:40:48
|
GBp
|
1,072
|
1,486.50
|
XLON
|
xVqNB2WCNZi
|
|
26-Feb-2025
|
10:36:30
|
GBp
|
1,201
|
1,485.00
|
XLON
|
xVqNB2WCN$W
|
|
26-Feb-2025
|
10:36:22
|
GBp
|
71
|
1,485.00
|
XLON
|
xVqNB2WCN$9
|
|
26-Feb-2025
|
10:36:22
|
GBp
|
1,216
|
1,485.00
|
XLON
|
xVqNB2WCN$B
|
|
26-Feb-2025
|
10:36:22
|
GBp
|
186
|
1,485.00
|
XLON
|
xVqNB2WCN$D
|
|
26-Feb-2025
|
10:36:22
|
GBp
|
58
|
1,485.00
|
XLON
|
xVqNB2WCN$F
|
|
26-Feb-2025
|
10:33:18
|
GBp
|
795
|
1,485.00
|
XLON
|
xVqNB2WCN2g
|
|
26-Feb-2025
|
10:33:18
|
GBp
|
1
|
1,485.00
|
XLON
|
xVqNB2WCN2i
|
|
26-Feb-2025
|
10:31:04
|
GBp
|
74
|
1,485.00
|
XLON
|
xVqNB2WCNKO
|
|
26-Feb-2025
|
10:31:04
|
GBp
|
390
|
1,485.00
|
XLON
|
xVqNB2WCNKT
|
|
26-Feb-2025
|
10:31:04
|
GBp
|
456
|
1,485.00
|
XLON
|
xVqNB2WCNNW
|
|
26-Feb-2025
|
10:29:45
|
GBp
|
393
|
1,485.00
|
XLON
|
xVqNB2WCNJ0
|
|
26-Feb-2025
|
10:29:27
|
GBp
|
356
|
1,485.50
|
XLON
|
xVqNB2WCNIP
|
|
26-Feb-2025
|
10:29:27
|
GBp
|
518
|
1,485.50
|
XLON
|
xVqNB2WCNTb
|
|
26-Feb-2025
|
10:27:50
|
GBp
|
281
|
1,485.00
|
XLON
|
xVqNB2WCNOM
|
|
26-Feb-2025
|
10:27:50
|
GBp
|
430
|
1,485.00
|
XLON
|
xVqNB2WCNOT
|
|
26-Feb-2025
|
10:27:28
|
GBp
|
619
|
1,485.50
|
XLON
|
xVqNB2WCNRQ
|
|
26-Feb-2025
|
10:27:28
|
GBp
|
441
|
1,485.50
|
XLON
|
xVqNB2WCNQX
|
|
26-Feb-2025
|
10:26:00
|
GBp
|
473
|
1,486.00
|
XLON
|
xVqNB2WCKXg
|
|
26-Feb-2025
|
10:26:00
|
GBp
|
647
|
1,486.00
|
XLON
|
xVqNB2WCKXn
|
|
26-Feb-2025
|
10:25:04
|
GBp
|
132
|
1,486.50
|
XLON
|
xVqNB2WCKYG
|
|
26-Feb-2025
|
10:25:04
|
GBp
|
128
|
1,486.50
|
XLON
|
xVqNB2WCKYI
|
|
26-Feb-2025
|
10:25:04
|
GBp
|
207
|
1,486.50
|
XLON
|
xVqNB2WCKYK
|
|
26-Feb-2025
|
10:24:10
|
GBp
|
511
|
1,486.00
|
XLON
|
xVqNB2WCKkz
|
|
26-Feb-2025
|
10:24:05
|
GBp
|
728
|
1,486.50
|
XLON
|
xVqNB2WCKkJ
|
|
26-Feb-2025
|
10:23:03
|
GBp
|
821
|
1,487.00
|
XLON
|
xVqNB2WCKrO
|
|
26-Feb-2025
|
10:22:45
|
GBp
|
332
|
1,487.00
|
XLON
|
xVqNB2WCKt0
|
|
26-Feb-2025
|
10:22:45
|
GBp
|
820
|
1,487.00
|
XLON
|
xVqNB2WCKt2
|
|
26-Feb-2025
|
10:22:45
|
GBp
|
164
|
1,487.00
|
XLON
|
xVqNB2WCKt4
|
|
26-Feb-2025
|
10:22:45
|
GBp
|
171
|
1,487.00
|
XLON
|
xVqNB2WCKt6
|
|
26-Feb-2025
|
10:22:45
|
GBp
|
171
|
1,487.00
|
XLON
|
xVqNB2WCKt8
|
|
26-Feb-2025
|
10:20:39
|
GBp
|
500
|
1,487.00
|
XLON
|
xVqNB2WCK$N
|
|
26-Feb-2025
|
10:20:38
|
GBp
|
194
|
1,487.00
|
XLON
|
xVqNB2WCK@$
|
|
26-Feb-2025
|
10:20:38
|
GBp
|
72
|
1,487.00
|
XLON
|
xVqNB2WCK@1
|
|
26-Feb-2025
|
10:20:38
|
GBp
|
442
|
1,487.00
|
XLON
|
xVqNB2WCK@3
|
|
26-Feb-2025
|
10:20:38
|
GBp
|
235
|
1,487.00
|
XLON
|
xVqNB2WCK@5
|
|
26-Feb-2025
|
10:20:38
|
GBp
|
15
|
1,487.00
|
XLON
|
xVqNB2WCK@7
|
|
26-Feb-2025
|
10:20:38
|
GBp
|
654
|
1,487.00
|
XLON
|
xVqNB2WCK@9
|
|
26-Feb-2025
|
10:20:38
|
GBp
|
324
|
1,487.00
|
XLON
|
xVqNB2WCK@z
|
|
26-Feb-2025
|
10:19:31
|
GBp
|
1,298
|
1,487.00
|
XLON
|
xVqNB2WCK5H
|
|
26-Feb-2025
|
10:18:46
|
GBp
|
416
|
1,487.00
|
XLON
|
xVqNB2WCK7Q
|
|
26-Feb-2025
|
10:18:46
|
GBp
|
600
|
1,487.00
|
XLON
|
xVqNB2WCK7U
|
|
26-Feb-2025
|
10:18:46
|
GBp
|
271
|
1,487.00
|
XLON
|
xVqNB2WCK6a
|
|
26-Feb-2025
|
10:18:46
|
GBp
|
535
|
1,487.00
|
XLON
|
xVqNB2WCK6c
|
|
26-Feb-2025
|
10:18:46
|
GBp
|
231
|
1,487.00
|
XLON
|
xVqNB2WCK6e
|
|
26-Feb-2025
|
10:15:43
|
GBp
|
657
|
1,485.50
|
XLON
|
xVqNB2WCKLi
|
|
26-Feb-2025
|
10:15:43
|
GBp
|
200
|
1,485.50
|
XLON
|
xVqNB2WCKLk
|
|
26-Feb-2025
|
10:15:12
|
GBp
|
357
|
1,485.50
|
XLON
|
xVqNB2WCKKe
|
|
26-Feb-2025
|
10:15:04
|
GBp
|
1,031
|
1,485.50
|
XLON
|
xVqNB2WCKK8
|
|
26-Feb-2025
|
10:12:15
|
GBp
|
1,157
|
1,483.50
|
XLON
|
xVqNB2WCKVB
|
|
26-Feb-2025
|
10:10:01
|
GBp
|
392
|
1,483.50
|
XLON
|
xVqNB2WCLWj
|
|
26-Feb-2025
|
10:09:42
|
GBp
|
413
|
1,483.50
|
XLON
|
xVqNB2WCLZO
|
|
26-Feb-2025
|
10:09:42
|
GBp
|
657
|
1,483.50
|
XLON
|
xVqNB2WCLYX
|
|
26-Feb-2025
|
10:09:28
|
GBp
|
693
|
1,484.00
|
XLON
|
xVqNB2WCLj4
|
|
26-Feb-2025
|
10:07:52
|
GBp
|
543
|
1,484.00
|
XLON
|
xVqNB2WCLrr
|
|
26-Feb-2025
|
10:07:39
|
GBp
|
551
|
1,484.00
|
XLON
|
xVqNB2WCLqu
|
|
26-Feb-2025
|
10:07:39
|
GBp
|
447
|
1,484.00
|
XLON
|
xVqNB2WCLq7
|
|
26-Feb-2025
|
10:06:39
|
GBp
|
487
|
1,484.00
|
XLON
|
xVqNB2WCLmZ
|
|
26-Feb-2025
|
10:06:16
|
GBp
|
818
|
1,484.50
|
XLON
|
xVqNB2WCLpn
|
|
26-Feb-2025
|
10:06:11
|
GBp
|
1,553
|
1,485.00
|
XLON
|
xVqNB2WCLp4
|
|
26-Feb-2025
|
10:05:34
|
GBp
|
1,540
|
1,485.50
|
XLON
|
xVqNB2WCLyk
|
|
26-Feb-2025
|
10:01:26
|
GBp
|
200
|
1,483.50
|
XLON
|
xVqNB2WCL3C
|
|
26-Feb-2025
|
10:01:18
|
GBp
|
447
|
1,484.00
|
XLON
|
xVqNB2WCL2n
|
|
26-Feb-2025
|
10:01:04
|
GBp
|
508
|
1,484.00
|
XLON
|
xVqNB2WCLDs
|
|
26-Feb-2025
|
10:00:30
|
GBp
|
545
|
1,484.00
|
XLON
|
xVqNB2WCLCC
|
|
26-Feb-2025
|
09:59:55
|
GBp
|
504
|
1,483.50
|
XLON
|
xVqNB2WCLEl
|
|
26-Feb-2025
|
09:59:55
|
GBp
|
719
|
1,484.00
|
XLON
|
xVqNB2WCLEn
|
|
26-Feb-2025
|
09:59:20
|
GBp
|
1,334
|
1,483.00
|
XLON
|
xVqNB2WCLBh
|
|
26-Feb-2025
|
09:57:53
|
GBp
|
347
|
1,483.00
|
XLON
|
xVqNB2WCLJr
|
|
26-Feb-2025
|
09:56:57
|
GBp
|
954
|
1,482.50
|
XLON
|
xVqNB2WCLRQ
|
|
26-Feb-2025
|
09:56:39
|
GBp
|
589
|
1,483.00
|
XLON
|
xVqNB2WCIa3
|
|
26-Feb-2025
|
09:56:39
|
GBp
|
1,019
|
1,483.00
|
XLON
|
xVqNB2WCIa5
|
|
26-Feb-2025
|
09:56:03
|
GBp
|
271
|
1,483.50
|
XLON
|
xVqNB2WCIjQ
|
|
26-Feb-2025
|
09:53:51
|
GBp
|
755
|
1,483.50
|
XLON
|
xVqNB2WCIuQ
|
|
26-Feb-2025
|
09:52:23
|
GBp
|
93
|
1,483.50
|
XLON
|
xVqNB2WCIGq
|
|
26-Feb-2025
|
09:52:23
|
GBp
|
542
|
1,483.50
|
XLON
|
xVqNB2WCIGs
|
|
26-Feb-2025
|
09:52:04
|
GBp
|
514
|
1,483.50
|
XLON
|
xVqNB2WCITK
|
|
26-Feb-2025
|
09:52:04
|
GBp
|
440
|
1,483.50
|
XLON
|
xVqNB2WCITM
|
|
26-Feb-2025
|
09:51:38
|
GBp
|
1,705
|
1,484.00
|
XLON
|
xVqNB2WCJiz
|
|
26-Feb-2025
|
09:50:39
|
GBp
|
230
|
1,483.50
|
XLON
|
xVqNB2WCJfw
|
|
26-Feb-2025
|
09:50:39
|
GBp
|
470
|
1,483.50
|
XLON
|
xVqNB2WCJfy
|
|
26-Feb-2025
|
09:50:39
|
GBp
|
496
|
1,483.50
|
XLON
|
xVqNB2WCJf@
|
|
26-Feb-2025
|
09:50:38
|
GBp
|
53
|
1,483.50
|
XLON
|
xVqNB2WCJfD
|
|
26-Feb-2025
|
09:50:38
|
GBp
|
592
|
1,483.50
|
XLON
|
xVqNB2WCJfF
|
|
26-Feb-2025
|
09:50:38
|
GBp
|
373
|
1,483.50
|
XLON
|
xVqNB2WCJfH
|
|
26-Feb-2025
|
09:46:02
|
GBp
|
495
|
1,483.50
|
XLON
|
xVqNB2WCJyz
|
|
26-Feb-2025
|
09:44:53
|
GBp
|
614
|
1,482.00
|
XLON
|
xVqNB2WCJuw
|
|
26-Feb-2025
|
09:44:53
|
GBp
|
880
|
1,482.50
|
XLON
|
xVqNB2WCJuy
|
|
26-Feb-2025
|
09:44:13
|
GBp
|
838
|
1,483.00
|
XLON
|
xVqNB2WCJw5
|
|
26-Feb-2025
|
09:42:29
|
GBp
|
644
|
1,483.50
|
XLON
|
xVqNB2WCJ3q
|
|
26-Feb-2025
|
09:42:19
|
GBp
|
75
|
1,483.50
|
XLON
|
xVqNB2WCJ3N
|
|
26-Feb-2025
|
09:42:19
|
GBp
|
1,560
|
1,483.50
|
XLON
|
xVqNB2WCJ3P
|
|
26-Feb-2025
|
09:40:06
|
GBp
|
611
|
1,484.00
|
XLON
|
xVqNB2WCJLr
|
|
26-Feb-2025
|
09:38:40
|
GBp
|
619
|
1,483.50
|
XLON
|
xVqNB2WCJJa
|
|
26-Feb-2025
|
09:38:40
|
GBp
|
443
|
1,483.00
|
XLON
|
xVqNB2WCJJg
|
|
26-Feb-2025
|
09:37:45
|
GBp
|
473
|
1,483.00
|
XLON
|
xVqNB2WCJVt
|
|
26-Feb-2025
|
09:37:45
|
GBp
|
676
|
1,483.50
|
XLON
|
xVqNB2WCJVv
|
|
26-Feb-2025
|
09:37:32
|
GBp
|
866
|
1,484.00
|
XLON
|
xVqNB2WCJUF
|
|
26-Feb-2025
|
09:37:32
|
GBp
|
530
|
1,484.00
|
XLON
|
xVqNB2WCJUH
|
|
26-Feb-2025
|
09:35:34
|
GBp
|
349
|
1,484.00
|
XLON
|
xVqNB2WCGgb
|
|
26-Feb-2025
|
09:35:34
|
GBp
|
406
|
1,484.00
|
XLON
|
xVqNB2WCGgZ
|
|
26-Feb-2025
|
09:34:01
|
GBp
|
12
|
1,484.00
|
XLON
|
xVqNB2WCG@w
|
|
26-Feb-2025
|
09:34:01
|
GBp
|
1
|
1,484.00
|
XLON
|
xVqNB2WCG@y
|
|
26-Feb-2025
|
09:34:01
|
GBp
|
13
|
1,484.00
|
XLON
|
xVqNB2WCG@@
|
|
26-Feb-2025
|
09:34:01
|
GBp
|
415
|
1,484.00
|
XLON
|
xVqNB2WCG@0
|
|
26-Feb-2025
|
09:34:01
|
GBp
|
92
|
1,484.00
|
XLON
|
xVqNB2WCG@7
|
|
26-Feb-2025
|
09:34:01
|
GBp
|
445
|
1,484.00
|
XLON
|
xVqNB2WCG@9
|
|
26-Feb-2025
|
09:33:26
|
GBp
|
501
|
1,484.50
|
XLON
|
xVqNB2WCGD5
|
|
26-Feb-2025
|
09:32:48
|
GBp
|
272
|
1,484.00
|
XLON
|
xVqNB2WCHdF
|
|
26-Feb-2025
|
09:32:48
|
GBp
|
447
|
1,484.00
|
XLON
|
xVqNB2WCHdH
|
|
26-Feb-2025
|
09:32:48
|
GBp
|
1,321
|
1,484.00
|
XLON
|
xVqNB2WCHdP
|
|
26-Feb-2025
|
09:31:19
|
GBp
|
611
|
1,484.00
|
XLON
|
xVqNB2WCHrQ
|
|
26-Feb-2025
|
09:31:19
|
GBp
|
241
|
1,484.00
|
XLON
|
xVqNB2WCHrS
|
|
26-Feb-2025
|
09:31:19
|
GBp
|
7
|
1,484.00
|
XLON
|
xVqNB2WCHrU
|
|
26-Feb-2025
|
09:30:17
|
GBp
|
906
|
1,484.50
|
XLON
|
xVqNB2WCHo7
|
|
26-Feb-2025
|
09:28:09
|
GBp
|
533
|
1,485.00
|
XLON
|
xVqNB2WCH5E
|
|
26-Feb-2025
|
09:28:09
|
GBp
|
605
|
1,485.00
|
XLON
|
xVqNB2WCH5L
|
|
26-Feb-2025
|
09:28:09
|
GBp
|
328
|
1,485.00
|
XLON
|
xVqNB2WCH5N
|
|
26-Feb-2025
|
09:27:51
|
GBp
|
669
|
1,485.00
|
XLON
|
xVqNB2WCH7d
|
|
26-Feb-2025
|
09:26:26
|
GBp
|
385
|
1,485.00
|
XLON
|
xVqNB2WCHDF
|
|
26-Feb-2025
|
09:25:24
|
GBp
|
724
|
1,484.50
|
XLON
|
xVqNB2WCHB5
|
|
26-Feb-2025
|
09:25:23
|
GBp
|
752
|
1,485.00
|
XLON
|
xVqNB2WCHAW
|
|
26-Feb-2025
|
09:23:54
|
GBp
|
521
|
1,484.50
|
XLON
|
xVqNB2WCHHH
|
|
26-Feb-2025
|
09:23:54
|
GBp
|
7
|
1,484.50
|
XLON
|
xVqNB2WCHHJ
|
|
26-Feb-2025
|
09:23:54
|
GBp
|
7
|
1,484.50
|
XLON
|
xVqNB2WCHHL
|
|
26-Feb-2025
|
09:22:39
|
GBp
|
169
|
1,485.00
|
XLON
|
xVqNB2WCHVq
|
|
26-Feb-2025
|
09:22:39
|
GBp
|
328
|
1,485.00
|
XLON
|
xVqNB2WCHVs
|
|
26-Feb-2025
|
09:22:05
|
GBp
|
92
|
1,486.00
|
XLON
|
xVqNB2WCHOn
|
|
26-Feb-2025
|
09:22:04
|
GBp
|
82
|
1,487.00
|
XLON
|
xVqNB2WCHOu
|
|
26-Feb-2025
|
09:22:04
|
GBp
|
970
|
1,487.00
|
XLON
|
xVqNB2WCHOw
|
|
26-Feb-2025
|
09:22:04
|
GBp
|
1,052
|
1,486.50
|
XLON
|
xVqNB2WCHO0
|
|
26-Feb-2025
|
09:21:11
|
GBp
|
1,258
|
1,487.00
|
XLON
|
xVqNB2WCUaD
|
|
26-Feb-2025
|
09:19:30
|
GBp
|
509
|
1,486.50
|
XLON
|
xVqNB2WCUl3
|
|
26-Feb-2025
|
09:18:30
|
GBp
|
340
|
1,486.50
|
XLON
|
xVqNB2WCUq4
|
|
26-Feb-2025
|
09:17:48
|
GBp
|
539
|
1,486.50
|
XLON
|
xVqNB2WCUo1
|
|
26-Feb-2025
|
09:17:19
|
GBp
|
395
|
1,487.50
|
XLON
|
xVqNB2WCUvs
|
|
26-Feb-2025
|
09:16:28
|
GBp
|
138
|
1,486.50
|
XLON
|
xVqNB2WCU1h
|
|
26-Feb-2025
|
09:16:28
|
GBp
|
339
|
1,486.50
|
XLON
|
xVqNB2WCU1j
|
|
26-Feb-2025
|
09:16:16
|
GBp
|
277
|
1,487.00
|
XLON
|
xVqNB2WCU3Y
|
|
26-Feb-2025
|
09:15:35
|
GBp
|
442
|
1,486.50
|
XLON
|
xVqNB2WCUJ5
|
|
26-Feb-2025
|
09:15:25
|
GBp
|
415
|
1,486.50
|
XLON
|
xVqNB2WCUUb
|
|
26-Feb-2025
|
09:15:14
|
GBp
|
893
|
1,486.50
|
XLON
|
xVqNB2WCUOa
|
|
26-Feb-2025
|
09:15:09
|
GBp
|
1,651
|
1,486.50
|
XLON
|
xVqNB2WCURl
|
|
26-Feb-2025
|
09:12:59
|
GBp
|
521
|
1,487.00
|
XLON
|
xVqNB2WCVnd
|
|
26-Feb-2025
|
09:12:10
|
GBp
|
752
|
1,486.50
|
XLON
|
xVqNB2WCVye
|
|
26-Feb-2025
|
09:11:11
|
GBp
|
485
|
1,487.00
|
XLON
|
xVqNB2WCVxZ
|
|
26-Feb-2025
|
09:10:34
|
GBp
|
473
|
1,486.50
|
XLON
|
xVqNB2WCV5o
|
|
26-Feb-2025
|
09:09:57
|
GBp
|
515
|
1,486.50
|
XLON
|
xVqNB2WCV4G
|
|
26-Feb-2025
|
09:09:22
|
GBp
|
358
|
1,487.00
|
XLON
|
xVqNB2WCV69
|
|
26-Feb-2025
|
09:09:22
|
GBp
|
436
|
1,486.50
|
XLON
|
xVqNB2WCV6E
|
|
26-Feb-2025
|
09:08:47
|
GBp
|
911
|
1,487.00
|
XLON
|
xVqNB2WCV0g
|
|
26-Feb-2025
|
09:08:44
|
GBp
|
298
|
1,487.00
|
XLON
|
xVqNB2WCV0u
|
|
26-Feb-2025
|
09:08:44
|
GBp
|
298
|
1,487.00
|
XLON
|
xVqNB2WCV0w
|
|
26-Feb-2025
|
09:08:44
|
GBp
|
450
|
1,487.00
|
XLON
|
xVqNB2WCV0y
|
|
26-Feb-2025
|
09:06:57
|
GBp
|
356
|
1,487.00
|
XLON
|
xVqNB2WCVKF
|
|
26-Feb-2025
|
09:06:36
|
GBp
|
294
|
1,486.50
|
XLON
|
xVqNB2WCVMp
|
|
26-Feb-2025
|
09:06:36
|
GBp
|
117
|
1,486.50
|
XLON
|
xVqNB2WCVMr
|
|
26-Feb-2025
|
09:05:32
|
GBp
|
505
|
1,487.00
|
XLON
|
xVqNB2WCVIH
|
|
26-Feb-2025
|
09:05:32
|
GBp
|
960
|
1,487.00
|
XLON
|
xVqNB2WCVIM
|
|
26-Feb-2025
|
09:05:21
|
GBp
|
1,526
|
1,487.00
|
XLON
|
xVqNB2WCVSZ
|
|
26-Feb-2025
|
09:03:12
|
GBp
|
691
|
1,487.00
|
XLON
|
xVqNB2WCSdE
|
|
26-Feb-2025
|
09:02:02
|
GBp
|
157
|
1,487.00
|
XLON
|
xVqNB2WCSja
|
|
26-Feb-2025
|
09:02:02
|
GBp
|
157
|
1,487.00
|
XLON
|
xVqNB2WCSjY
|
|
26-Feb-2025
|
09:01:58
|
GBp
|
450
|
1,487.50
|
XLON
|
xVqNB2WCSjB
|
|
26-Feb-2025
|
09:01:58
|
GBp
|
941
|
1,487.50
|
XLON
|
xVqNB2WCSjE
|
|
26-Feb-2025
|
09:01:53
|
GBp
|
1,137
|
1,488.00
|
XLON
|
xVqNB2WCSjI
|
|
26-Feb-2025
|
09:01:13
|
GBp
|
440
|
1,488.00
|
XLON
|
xVqNB2WCSfZ
|
|
26-Feb-2025
|
08:59:10
|
GBp
|
512
|
1,487.00
|
XLON
|
xVqNB2WCSmy
|
|
26-Feb-2025
|
08:59:10
|
GBp
|
603
|
1,487.00
|
XLON
|
xVqNB2WCSm2
|
|
26-Feb-2025
|
08:59:04
|
GBp
|
1,365
|
1,487.50
|
XLON
|
xVqNB2WCSpb
|
|
26-Feb-2025
|
08:59:04
|
GBp
|
26
|
1,487.50
|
XLON
|
xVqNB2WCSpZ
|
|
26-Feb-2025
|
08:57:13
|
GBp
|
327
|
1,487.00
|
XLON
|
xVqNB2WCS$L
|
|
26-Feb-2025
|
08:57:13
|
GBp
|
480
|
1,487.00
|
XLON
|
xVqNB2WCS$N
|
|
26-Feb-2025
|
08:56:39
|
GBp
|
672
|
1,486.00
|
XLON
|
xVqNB2WCSuV
|
|
26-Feb-2025
|
08:55:01
|
GBp
|
501
|
1,488.00
|
XLON
|
xVqNB2WCS6z
|
|
26-Feb-2025
|
08:54:49
|
GBp
|
413
|
1,488.50
|
XLON
|
xVqNB2WCS6V
|
|
26-Feb-2025
|
08:54:26
|
GBp
|
220
|
1,488.50
|
XLON
|
xVqNB2WCS3e
|
|
26-Feb-2025
|
08:54:17
|
GBp
|
766
|
1,489.00
|
XLON
|
xVqNB2WCS3k
|
|
26-Feb-2025
|
08:54:01
|
GBp
|
749
|
1,489.00
|
XLON
|
xVqNB2WCS3V
|
|
26-Feb-2025
|
08:51:30
|
GBp
|
282
|
1,490.00
|
XLON
|
xVqNB2WCSHs
|
|
26-Feb-2025
|
08:51:30
|
GBp
|
362
|
1,490.00
|
XLON
|
xVqNB2WCSHz
|
|
26-Feb-2025
|
08:51:30
|
GBp
|
516
|
1,490.50
|
XLON
|
xVqNB2WCSH$
|
|
26-Feb-2025
|
08:50:29
|
GBp
|
463
|
1,490.50
|
XLON
|
xVqNB2WCSSR
|
|
26-Feb-2025
|
08:50:26
|
GBp
|
805
|
1,491.00
|
XLON
|
xVqNB2WCSVX
|
|
26-Feb-2025
|
08:49:43
|
GBp
|
810
|
1,491.00
|
XLON
|
xVqNB2WCSOY
|
|
26-Feb-2025
|
08:48:21
|
GBp
|
766
|
1,490.50
|
XLON
|
xVqNB2WCTcf
|
|
26-Feb-2025
|
08:47:43
|
GBp
|
70
|
1,490.50
|
XLON
|
xVqNB2WCTXP
|
|
26-Feb-2025
|
08:47:43
|
GBp
|
588
|
1,490.50
|
XLON
|
xVqNB2WCTXR
|
|
26-Feb-2025
|
08:46:47
|
GBp
|
987
|
1,490.00
|
XLON
|
xVqNB2WCTj8
|
|
26-Feb-2025
|
08:46:42
|
GBp
|
725
|
1,490.50
|
XLON
|
xVqNB2WCTjJ
|
|
26-Feb-2025
|
08:46:42
|
GBp
|
850
|
1,490.50
|
XLON
|
xVqNB2WCTjL
|
|
26-Feb-2025
|
08:46:42
|
GBp
|
937
|
1,490.50
|
XLON
|
xVqNB2WCTjQ
|
|
26-Feb-2025
|
08:43:37
|
GBp
|
78
|
1,489.00
|
XLON
|
xVqNB2WCTqU
|
|
26-Feb-2025
|
08:43:37
|
GBp
|
264
|
1,489.00
|
XLON
|
xVqNB2WCTtW
|
|
26-Feb-2025
|
08:43:37
|
GBp
|
570
|
1,489.50
|
XLON
|
xVqNB2WCTtY
|
|
26-Feb-2025
|
08:43:34
|
GBp
|
356
|
1,490.00
|
XLON
|
xVqNB2WCTtc
|
|
26-Feb-2025
|
08:43:10
|
GBp
|
776
|
1,490.00
|
XLON
|
xVqNB2WCTsk
|
|
26-Feb-2025
|
08:41:16
|
GBp
|
356
|
1,488.50
|
XLON
|
xVqNB2WCT@s
|
|
26-Feb-2025
|
08:41:12
|
GBp
|
633
|
1,488.50
|
XLON
|
xVqNB2WCT@@
|
|
26-Feb-2025
|
08:40:37
|
GBp
|
1,070
|
1,488.50
|
XLON
|
xVqNB2WCTug
|
|
26-Feb-2025
|
08:39:48
|
GBp
|
140
|
1,488.50
|
XLON
|
xVqNB2WCTwH
|
|
26-Feb-2025
|
08:39:48
|
GBp
|
965
|
1,488.50
|
XLON
|
xVqNB2WCTwJ
|
|
26-Feb-2025
|
08:37:43
|
GBp
|
353
|
1,485.50
|
XLON
|
xVqNB2WCT39
|
|
26-Feb-2025
|
08:37:43
|
GBp
|
3
|
1,485.50
|
XLON
|
xVqNB2WCT3B
|
|
26-Feb-2025
|
08:37:41
|
GBp
|
646
|
1,485.50
|
XLON
|
xVqNB2WCT3T
|
|
26-Feb-2025
|
08:37:23
|
GBp
|
432
|
1,485.50
|
XLON
|
xVqNB2WCT27
|
|
26-Feb-2025
|
08:35:58
|
GBp
|
445
|
1,485.00
|
XLON
|
xVqNB2WCTUr
|
|
26-Feb-2025
|
08:35:58
|
GBp
|
45
|
1,485.00
|
XLON
|
xVqNB2WCTUt
|
|
26-Feb-2025
|
08:35:54
|
GBp
|
574
|
1,485.50
|
XLON
|
xVqNB2WCTPM
|
|
26-Feb-2025
|
08:35:49
|
GBp
|
834
|
1,485.50
|
XLON
|
xVqNB2WCTQr
|
|
26-Feb-2025
|
08:35:16
|
GBp
|
175
|
1,486.00
|
XLON
|
xVqNB2WCQgi
|
|
26-Feb-2025
|
08:35:16
|
GBp
|
444
|
1,486.00
|
XLON
|
xVqNB2WCQgk
|
|
26-Feb-2025
|
08:33:38
|
GBp
|
312
|
1,486.00
|
XLON
|
xVqNB2WCQ@h
|
|
26-Feb-2025
|
08:33:38
|
GBp
|
180
|
1,486.50
|
XLON
|
xVqNB2WCQ@i
|
|
26-Feb-2025
|
08:33:38
|
GBp
|
176
|
1,486.50
|
XLON
|
xVqNB2WCQ@k
|
|
26-Feb-2025
|
08:33:38
|
GBp
|
757
|
1,486.50
|
XLON
|
xVqNB2WCQ@q
|
|
26-Feb-2025
|
08:32:31
|
GBp
|
303
|
1,488.00
|
XLON
|
xVqNB2WCQ0I
|
|
26-Feb-2025
|
08:32:23
|
GBp
|
467
|
1,489.00
|
XLON
|
xVqNB2WCQ2a
|
|
26-Feb-2025
|
08:32:23
|
GBp
|
324
|
1,488.50
|
XLON
|
xVqNB2WCQ2Y
|
|
26-Feb-2025
|
08:32:08
|
GBp
|
270
|
1,489.50
|
XLON
|
xVqNB2WCQ2K
|
|
26-Feb-2025
|
08:32:01
|
GBp
|
449
|
1,490.00
|
XLON
|
xVqNB2WCQD$
|
|
26-Feb-2025
|
08:32:00
|
GBp
|
251
|
1,490.50
|
XLON
|
xVqNB2WCQD0
|
|
26-Feb-2025
|
08:32:00
|
GBp
|
776
|
1,490.50
|
XLON
|
xVqNB2WCQD4
|
|
26-Feb-2025
|
08:30:44
|
GBp
|
242
|
1,490.50
|
XLON
|
xVqNB2WCQMy
|
|
26-Feb-2025
|
08:30:44
|
GBp
|
114
|
1,490.50
|
XLON
|
xVqNB2WCQHk
|
|
26-Feb-2025
|
08:30:43
|
GBp
|
1,302
|
1,490.50
|
XLON
|
xVqNB2WCQHt
|
|
26-Feb-2025
|
08:29:00
|
GBp
|
555
|
1,488.00
|
XLON
|
xVqNB2WCRkY
|
|
26-Feb-2025
|
08:28:20
|
GBp
|
293
|
1,488.00
|
XLON
|
xVqNB2WCRyj
|
|
26-Feb-2025
|
08:28:20
|
GBp
|
64
|
1,488.00
|
XLON
|
xVqNB2WCRyl
|
|
26-Feb-2025
|
08:28:00
|
GBp
|
648
|
1,488.00
|
XLON
|
xVqNB2WCRx5
|
|
26-Feb-2025
|
08:27:39
|
GBp
|
899
|
1,488.00
|
XLON
|
xVqNB2WCR1d
|
|
26-Feb-2025
|
08:27:34
|
GBp
|
31
|
1,488.00
|
XLON
|
xVqNB2WCR1D
|
|
26-Feb-2025
|
08:27:26
|
GBp
|
608
|
1,488.50
|
XLON
|
xVqNB2WCR0C
|
|
26-Feb-2025
|
08:25:42
|
GBp
|
590
|
1,488.00
|
XLON
|
xVqNB2WCOdT
|
|
26-Feb-2025
|
08:25:01
|
GBp
|
442
|
1,489.00
|
XLON
|
xVqNB2WCOZy
|
|
26-Feb-2025
|
08:25:01
|
GBp
|
596
|
1,489.50
|
XLON
|
xVqNB2WCOZ1
|
|
26-Feb-2025
|
08:25:01
|
GBp
|
849
|
1,490.00
|
XLON
|
xVqNB2WCOZ4
|
|
26-Feb-2025
|
08:23:29
|
GBp
|
461
|
1,490.50
|
XLON
|
xVqNB2WCOgr
|
|
26-Feb-2025
|
08:23:29
|
GBp
|
96
|
1,490.50
|
XLON
|
xVqNB2WCOgt
|
|
26-Feb-2025
|
08:23:28
|
GBp
|
420
|
1,490.50
|
XLON
|
xVqNB2WCOg0
|
|
26-Feb-2025
|
08:23:16
|
GBp
|
502
|
1,491.00
|
XLON
|
xVqNB2WCOqi
|
|
26-Feb-2025
|
08:22:59
|
GBp
|
549
|
1,491.50
|
XLON
|
xVqNB2WCOqU
|
|
26-Feb-2025
|
08:22:29
|
GBp
|
340
|
1,491.00
|
XLON
|
xVqNB2WCOmI
|
|
26-Feb-2025
|
08:21:54
|
GBp
|
523
|
1,491.00
|
XLON
|
xVqNB2WCO$2
|
|
26-Feb-2025
|
08:21:52
|
GBp
|
738
|
1,491.50
|
XLON
|
xVqNB2WCO$C
|
|
26-Feb-2025
|
08:21:52
|
GBp
|
11
|
1,491.50
|
XLON
|
xVqNB2WCO$E
|
|
26-Feb-2025
|
08:20:49
|
GBp
|
359
|
1,492.00
|
XLON
|
xVqNB2WCOxg
|
|
26-Feb-2025
|
08:20:48
|
GBp
|
516
|
1,492.50
|
XLON
|
xVqNB2WCOxl
|
|
26-Feb-2025
|
08:20:13
|
GBp
|
422
|
1,492.50
|
XLON
|
xVqNB2WCO4f
|
|
26-Feb-2025
|
08:20:12
|
GBp
|
346
|
1,492.50
|
XLON
|
xVqNB2WCO4s
|
|
26-Feb-2025
|
08:20:12
|
GBp
|
497
|
1,493.00
|
XLON
|
xVqNB2WCO49
|
|
26-Feb-2025
|
08:19:39
|
GBp
|
402
|
1,491.00
|
XLON
|
xVqNB2WCO1G
|
|
26-Feb-2025
|
08:19:39
|
GBp
|
491
|
1,490.50
|
XLON
|
xVqNB2WCO1O
|
|
26-Feb-2025
|
08:19:39
|
GBp
|
701
|
1,491.00
|
XLON
|
xVqNB2WCO1Q
|
|
26-Feb-2025
|
08:18:33
|
GBp
|
361
|
1,491.00
|
XLON
|
xVqNB2WCOCe
|
|
26-Feb-2025
|
08:17:46
|
GBp
|
468
|
1,491.00
|
XLON
|
xVqNB2WCO8R
|
|
26-Feb-2025
|
08:17:44
|
GBp
|
1,068
|
1,491.50
|
XLON
|
xVqNB2WCOBb
|
|
26-Feb-2025
|
08:17:21
|
GBp
|
730
|
1,491.00
|
XLON
|
xVqNB2WCOLb
|
|
26-Feb-2025
|
08:16:42
|
GBp
|
394
|
1,491.00
|
XLON
|
xVqNB2WCOH1
|
|
26-Feb-2025
|
08:16:00
|
GBp
|
211
|
1,491.50
|
XLON
|
xVqNB2WCOPh
|
|
26-Feb-2025
|
08:16:00
|
GBp
|
353
|
1,491.50
|
XLON
|
xVqNB2WCOPj
|
|
26-Feb-2025
|
08:15:02
|
GBp
|
622
|
1,491.00
|
XLON
|
xVqNB2WCPqV
|
|
26-Feb-2025
|
08:15:00
|
GBp
|
442
|
1,491.00
|
XLON
|
xVqNB2WCPne
|
|
26-Feb-2025
|
08:14:24
|
GBp
|
82
|
1,491.50
|
XLON
|
xVqNB2WCP@n
|
|
26-Feb-2025
|
08:14:24
|
GBp
|
425
|
1,491.50
|
XLON
|
xVqNB2WCP@p
|
|
26-Feb-2025
|
08:14:24
|
GBp
|
725
|
1,492.00
|
XLON
|
xVqNB2WCP@y
|
|
26-Feb-2025
|
08:13:52
|
GBp
|
550
|
1,491.50
|
XLON
|
xVqNB2WCP7x
|
|
26-Feb-2025
|
08:13:30
|
GBp
|
379
|
1,491.00
|
XLON
|
xVqNB2WCPEZ
|
|
26-Feb-2025
|
08:13:10
|
GBp
|
598
|
1,491.00
|
XLON
|
xVqNB2WCPPY
|
|
26-Feb-2025
|
08:12:58
|
GBp
|
1,086
|
1,491.50
|
XLON
|
xVqNB2WC6cX
|
|
26-Feb-2025
|
08:12:20
|
GBp
|
924
|
1,491.50
|
XLON
|
xVqNB2WC6mx
|
|
26-Feb-2025
|
08:11:56
|
GBp
|
389
|
1,490.50
|
XLON
|
xVqNB2WC6vE
|
|
26-Feb-2025
|
08:11:56
|
GBp
|
247
|
1,491.00
|
XLON
|
xVqNB2WC6vG
|
|
26-Feb-2025
|
08:11:56
|
GBp
|
311
|
1,491.00
|
XLON
|
xVqNB2WC6vI
|
|
26-Feb-2025
|
08:10:18
|
GBp
|
67
|
1,491.00
|
XLON
|
xVqNB2WC7Yq
|
|
26-Feb-2025
|
08:10:12
|
GBp
|
606
|
1,491.50
|
XLON
|
xVqNB2WC7ih
|
|
26-Feb-2025
|
08:10:09
|
GBp
|
606
|
1,492.00
|
XLON
|
xVqNB2WC7iF
|
|
26-Feb-2025
|
08:10:00
|
GBp
|
1,026
|
1,492.50
|
XLON
|
xVqNB2WC7fA
|
|
26-Feb-2025
|
08:09:43
|
GBp
|
475
|
1,493.00
|
XLON
|
xVqNB2WC7tI
|
|
26-Feb-2025
|
08:08:58
|
GBp
|
448
|
1,493.00
|
XLON
|
xVqNB2WC7zt
|
|
26-Feb-2025
|
08:08:58
|
GBp
|
1
|
1,493.00
|
XLON
|
xVqNB2WC7zv
|
|
26-Feb-2025
|
08:08:54
|
GBp
|
991
|
1,493.00
|
XLON
|
xVqNB2WC7z9
|
|
26-Feb-2025
|
08:08:33
|
GBp
|
546
|
1,493.00
|
XLON
|
xVqNB2WC7$5
|
|
26-Feb-2025
|
08:08:33
|
GBp
|
380
|
1,492.50
|
XLON
|
xVqNB2WC7$7
|
|
26-Feb-2025
|
08:08:01
|
GBp
|
909
|
1,492.00
|
XLON
|
xVqNB2WC7ua
|
|
26-Feb-2025
|
08:07:45
|
GBp
|
766
|
1,492.00
|
XLON
|
xVqNB2WC7wc
|
|
26-Feb-2025
|
08:07:45
|
GBp
|
298
|
1,492.00
|
XLON
|
xVqNB2WC7we
|
|
26-Feb-2025
|
08:07:33
|
GBp
|
1,454
|
1,492.00
|
XLON
|
xVqNB2WC7w4
|
|
26-Feb-2025
|
08:07:14
|
GBp
|
1,454
|
1,492.00
|
XLON
|
xVqNB2WC75D
|
|
26-Feb-2025
|
08:06:18
|
GBp
|
161
|
1,490.00
|
XLON
|
xVqNB2WC76M
|
|
26-Feb-2025
|
08:06:16
|
GBp
|
241
|
1,490.00
|
XLON
|
xVqNB2WC76O
|
|
26-Feb-2025
|
08:05:05
|
GBp
|
468
|
1,494.50
|
XLON
|
xVqNB2WC73w
|
|
26-Feb-2025
|
08:05:05
|
GBp
|
432
|
1,495.00
|
XLON
|
xVqNB2WC731
|
|
26-Feb-2025
|
08:05:05
|
GBp
|
616
|
1,495.50
|
XLON
|
xVqNB2WC733
|
|
26-Feb-2025
|
08:04:45
|
GBp
|
511
|
1,495.00
|
XLON
|
xVqNB2WC72Z
|
|
26-Feb-2025
|
08:04:42
|
GBp
|
616
|
1,495.00
|
XLON
|
xVqNB2WC72q
|
|
26-Feb-2025
|
08:04:33
|
GBp
|
32
|
1,495.00
|
XLON
|
xVqNB2WC724
|
|
26-Feb-2025
|
08:04:33
|
GBp
|
654
|
1,495.50
|
XLON
|
xVqNB2WC729
|
|
26-Feb-2025
|
08:04:24
|
GBp
|
654
|
1,496.00
|
XLON
|
xVqNB2WC72P
|
|
26-Feb-2025
|
08:04:07
|
GBp
|
676
|
1,496.00
|
XLON
|
xVqNB2WC7Dw
|
|
26-Feb-2025
|
08:04:06
|
GBp
|
294
|
1,496.50
|
XLON
|
xVqNB2WC7D$
|
|
26-Feb-2025
|
08:04:06
|
GBp
|
740
|
1,496.50
|
XLON
|
xVqNB2WC7D1
|
|
26-Feb-2025
|
08:04:06
|
GBp
|
461
|
1,496.50
|
XLON
|
xVqNB2WC7D3
|
|
26-Feb-2025
|
08:04:06
|
GBp
|
306
|
1,496.50
|
XLON
|
xVqNB2WC7D5
|
|
26-Feb-2025
|
08:04:06
|
GBp
|
731
|
1,496.50
|
XLON
|
xVqNB2WC7DH
|
|
26-Feb-2025
|
08:04:06
|
GBp
|
465
|
1,496.50
|
XLON
|
xVqNB2WC7DJ
|
|
26-Feb-2025
|
08:04:06
|
GBp
|
648
|
1,496.00
|
XLON
|
xVqNB2WC7DM
|
|
26-Feb-2025
|
08:04:06
|
GBp
|
926
|
1,496.50
|
XLON
|
xVqNB2WC7DO
|
|
26-Feb-2025
|
08:02:01
|
GBp
|
705
|
1,497.00
|
XLON
|
xVqNB2WC7AS
|
|
26-Feb-2025
|
08:01:59
|
GBp
|
1,006
|
1,497.50
|
XLON
|
xVqNB2WC7AU
|
|
26-Feb-2025
|
08:01:58
|
GBp
|
221
|
1,497.50
|
XLON
|
xVqNB2WC7Ls
|
|
26-Feb-2025
|
08:01:58
|
GBp
|
334
|
1,497.50
|
XLON
|
xVqNB2WC7Lu
|
|
26-Feb-2025
|
08:01:13
|
GBp
|
635
|
1,498.00
|
XLON
|
xVqNB2WC7G$
|
|
26-Feb-2025
|
08:01:12
|
GBp
|
451
|
1,498.50
|
XLON
|
xVqNB2WC7G2
|
|
26-Feb-2025
|
08:01:12
|
GBp
|
750
|
1,499.00
|
XLON
|
xVqNB2WC7G4
|
|
26-Feb-2025
|
08:01:12
|
GBp
|
1,711
|
1,499.50
|
XLON
|
xVqNB2WC7G6
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Annabel
Brownrigg-Gleeson
|
+44 (0)
7901 101944
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Camilla
Campbell
|
+44 (0)
7803 050238
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Item 3.D
"Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: February
27, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK (NYSE:GSK)
Historical Stock Chart
From Feb 2025 to Mar 2025
GSK (NYSE:GSK)
Historical Stock Chart
From Mar 2024 to Mar 2025
