Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Ship Lease Inc | GSL-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2509 | -0.92% | 26.93 | 15:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.92 | 26.78 | 27.00 | 26.93 | 27.18 |
GSL-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSL-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.18 | 0.08 | 0.30% | 27.10 | 27.18 | 26.70 | 5,918 |
| Jun 06 2024 | 27.10 | -0.17 | -0.62% | 27.14 | 27.69 | 27.09 | 7,825 |
| Jun 05 2024 | 27.27 | -0.73 | -2.61% | 27.89 | 27.89 | 26.95 | 19,921 |
| Jun 04 2024 | 28.00 | 0.18 | 0.65% | 27.68 | 28.10 | 27.51 | 21,527 |
| Jun 03 2024 | 27.82 | -0.08 | -0.29% | 27.32 | 27.90 | 27.22 | 44,205 |
| May 31 2024 | 27.90 | 1.68 | 6.41% | 26.35 | 28.32 | 26.20 | 89,128 |
| May 30 2024 | 26.22 | -0.10 | -0.37% | 26.35 | 26.35 | 26.22 | 4,043 |
| May 29 2024 | 26.32 | -0.03 | -0.12% | 26.33 | 26.35 | 26.30 | 4,349 |
| May 28 2024 | 26.35 | -0.08 | -0.30% | 26.50 | 26.53 | 26.13 | 1,796 |
| May 24 2024 | 26.43 | 0.03 | 0.13% | 26.40 | 26.60 | 26.40 | 3,243 |
| May 23 2024 | 26.40 | -0.32 | -1.22% | 26.62 | 26.79 | 26.40 | 4,607 |
| May 22 2024 | 26.72 | 0.11 | 0.41% | 26.55 | 26.77 | 26.51 | 4,535 |
| May 21 2024 | 26.61 | 0.34 | 1.28% | 26.40 | 26.77 | 26.25 | 5,692 |
| May 20 2024 | 26.27 | -0.42 | -1.56% | 26.71 | 26.90 | 26.27 | 16,327 |
| May 17 2024 | 26.69 | -0.31 | -1.15% | 26.78 | 26.78 | 26.68 | 1,290 |
| May 16 2024 | 27.00 | 0.55 | 2.09% | 26.44 | 27.00 | 26.38 | 5,132 |
| May 15 2024 | 26.45 | 0.20 | 0.75% | 26.33 | 26.45 | 26.32 | 5,329 |
| May 14 2024 | 26.25 | -0.02 | -0.08% | 26.23 | 26.25 | 26.11 | 1,450 |
| May 13 2024 | 26.27 | -0.14 | -0.53% | 26.38 | 26.49 | 26.19 | 4,427 |
| May 10 2024 | 26.41 | 0.12 | 0.46% | 26.11 | 26.51 | 25.75 | 9,497 |
