We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 57.66 | -0.24 | -0.41 | 57.33 | 57.79 | 57.33 | 3906 |
| 1719268800 | 57.9 | 2.09 | 3.74 | 57.51 | 58.33 | 57.51 | 674 |
| 1719009600 | 55.81 | -0.44 | -0.78 | 55.48 | 55.86 | 55.42 | 1087 |
| 1718923200 | 56.25 | -0 | -0.00 | 55.86 | 56.73 | 55.86 | 1493 |
| 1718750400 | 56.2516 | 0.43 | 0.77 | 55.98 | 56.44 | 55.87 | 1475 |
| 1718664000 | 55.82 | 0.37 | 0.67 | 54.96 | 55.82 | 54.96 | 74096 |
| 1718404800 | 55.45 | -0.96 | -1.70 | 56.31 | 56.76 | 55.45 | 10649 |
| 1718318400 | 56.41 | -2.17 | -3.70 | 56.33 | 56.75 | 56.33 | 2048 |
| 1718232000 | 58.58 | 1.84 | 3.24 | 57.68 | 59.13 | 57.29 | 4219 |
| 1718145600 | 56.74 | -0.55 | -0.95 | 56.35 | 56.74 | 56.33 | 1274 |
| 1718059200 | 57.2867 | -0.14 | -0.25 | 56.89 | 57.2867 | 56.89 | 51238 |
| 1717800000 | 57.43 | 0.07 | 0.13 | 57.08 | 58 | 56.75 | 48216 |
| 1717713600 | 57.3568 | -0.83 | -1.43 | 58.1 | 58.1 | 57.3568 | 12233 |
| 1717627200 | 58.19 | 0.14 | 0.24 | 57.52 | 58.65 | 57.46 | 1442 |
| 1717540800 | 58.05 | -0.79 | -1.34 | 58.66 | 58.66 | 58.05 | 50719 |
| 1717454400 | 58.84 | -2.25 | -3.68 | 61.36 | 61.36 | 58.6 | 7572 |
| 1717195200 | 61.09 | 0.6 | 0.99 | 60.35 | 61.87 | 59.95 | 73405 |
| 1717108800 | 60.49 | 0.47 | 0.78 | 61.1 | 61.1905 | 60.49 | 856 |
| 1717022400 | 60.02 | -0.29 | -0.48 | 60.18 | 60.18 | 59.97 | 934 |
| 1716936000 | 60.31 | 0.86 | 1.45 | 59.65 | 60.35 | 59.62 | 4162 |
| 1716590400 | 59.45 | -0.69 | -1.15 | 60.02 | 60.62 | 59.45 | 31384 |
| 1716504000 | 60.14 | -1.32 | -2.15 | 60.9 | 60.9282 | 59.97 | 9127 |
| 1716417600 | 61.46 | -0.28 | -0.45 | 62.64 | 62.64 | 61.46 | 1975 |
| 1716331200 | 61.7399 | 1.19 | 1.96 | 61.52 | 62.2 | 61.52 | 955 |
| 1716244800 | 60.5539 | -0.69 | -1.12 | 60.43 | 61 | 60.43 | 348 |
| 1715985600 | 61.24 | 0 | 0.00 | 60.88 | 61.24 | 60.88 | 17120 |
| 1715899200 | 61.24 | -0.73 | -1.18 | 61.9 | 61.9 | 60.9 | 3249 |
| 1715812800 | 61.97 | -0.96 | -1.53 | 64.19 | 64.19 | 61.97 | 1701 |
| 1715726400 | 62.93 | 2.11 | 3.47 | 61.79 | 63.36 | 61.79 | 1180961 |
| 1715640000 | 60.82 | 0.49 | 0.81 | 61.26 | 62.29 | 60.7 | 1428 |
| 1715380800 | 60.33 | -1.41 | -2.28 | 60.6899 | 60.6899 | 60.21 | 21085 |
| 1715294400 | 61.74 | 0.28 | 0.46 | 61.12 | 61.74 | 60.99 | 840 |
| 1715208000 | 61.46 | -1.97 | -3.11 | 61.66 | 62.92 | 61.15 | 6526 |
| 1715121600 | 63.43 | 0.17 | 0.27 | 64.379999 | 64.379999 | 62.95 | 64363 |
| 1715035200 | 63.26 | 2.25 | 3.69 | 61.27 | 63.26 | 61.11 | 51976 |
| 1714776000 | 61.01 | 3.28 | 5.68 | 60.72 | 61.79 | 60.72 | 14061 |
| 1714689600 | 57.73 | 0.04 | 0.07 | 57.23 | 58.19 | 57.23 | 27686 |
| 1714603200 | 57.69 | 0.23 | 0.40 | 57.35 | 58.26 | 57.35 | 10676 |
| 1714516800 | 57.46 | -1.79 | -3.02 | 57.55 | 58.4 | 57.23 | 10372 |
| 1714430400 | 59.25 | -0.14 | -0.24 | 59.94 | 59.94 | 59.24 | 1889 |
| 1714171200 | 59.39 | -0.65 | -1.08 | 59.745 | 59.99 | 59.35 | 6470 |
| 1714084800 | 60.04 | -0.23 | -0.38 | 60.21 | 60.7 | 58.73 | 6148 |
| 1713998400 | 60.27 | -0.22 | -0.36 | 60.45 | 60.85 | 59.2 | 4098 |
| 1713912000 | 60.49 | 1.48 | 2.51 | 59.44 | 60.89 | 59.44 | 1986 |
| 1713825600 | 59.01 | 0.32 | 0.55 | 59.4 | 59.73 | 59.01 | 16261 |
| 1713566400 | 58.69 | -0.28 | -0.47 | 59.18 | 59.18 | 58.51 | 2076 |
| 1713480000 | 58.97 | 0.46 | 0.79 | 58.45 | 59.41 | 58.45 | 27525 |
| 1713393600 | 58.51 | -0.92 | -1.55 | 58.72 | 59.02 | 58.51 | 4101 |
| 1713307200 | 59.43 | -1.52 | -2.49 | 58.46 | 59.43 | 58.42 | 26470 |
| 1713220800 | 60.95 | 0 | 0.00 | 61.45 | 61.45 | 60.2 | 3474 |
| 1712961600 | 60.95 | -0.87 | -1.41 | 60.96 | 61.23 | 60.95 | 859 |
| 1712875200 | 61.82 | -0.4 | -0.64 | 61.44 | 61.82 | 61.37 | 5382 |
| 1712788800 | 62.22 | -2.07 | -3.22 | 63.36 | 63.36 | 62 | 7383 |
| 1712702400 | 64.29 | 2.15 | 3.46 | 62.9 | 64.42 | 62.87 | 20713 |
| 1712616000 | 62.14 | 0.81 | 1.32 | 61.93 | 62.21 | 61.93 | 857 |
| 1712356800 | 61.33 | 0.05 | 0.08 | 61.63 | 61.95 | 61.33 | 6154 |
| 1712270400 | 61.28 | -0.8 | -1.29 | 62.1 | 63.99 | 61.28 | 18267 |
| 1712184000 | 62.08 | -0.12 | -0.19 | 62.85 | 63.29 | 62.07 | 106499 |
| 1712097600 | 62.2 | -1.26 | -1.99 | 62.97 | 64.099999 | 62.2 | 3156 |
| 1712011200 | 63.46 | -0.75 | -1.17 | 65.3 | 65.3 | 63.03 | 11307 |
| 1711665600 | 64.209999 | -0.67 | -1.03 | 65.989999 | 65.989999 | 64.19 | 31014 |
| 1711579200 | 64.879999 | 0.49 | 0.76 | 65.58 | 65.7 | 64.23 | 234056 |
| 1711492800 | 64.39 | 1.63 | 2.60 | 61.83 | 64.489999 | 61.83 | 7526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
