BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
0.29%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40135
-0.10%
Bitcoin
94,937.42
-1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Gabelli Utility Trust (GUT.RT)

  7. Gabelli Utility Trust (GUT.RT) Historical

Gabelli Utility Trust

Gabelli Utility Trust (GUT.RT)

NYSE
0.0008
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327508000.000800.000.00080.00080.00080
17326644000.000800.000.00080.00080.00080
17325780000.000800.000.00080.00080.00080
17323188000.000800.000.00080.00080.00080
17322324000.000800.000.00080.00080.00080
17321460000.000800.000.00080.00080.00080
17320596000.000800.000.00080.00080.00080
17319732000.000800.000.00080.00080.00080
17317140000.000800.000.00080.00080.00080
17316276000.000800.000.00080.00080.00080
17315412000.000800.000.00080.00080.00080
17314548000.000800.000.00080.00080.00080
17313684000.000800.000.00080.00080.00080
17311092000.000800.000.00080.00080.00080
17310228000.000800.000.00080.00080.00080
17309364000.000800.000.00080.00080.00080
17308500000.000800.000.00080.00080.00080
17307636000.000800.000.00080.00080.00080
17305008000.000800.000.00080.00080.00080
17304144000.000800.000.00080.00080.00080
17303280000.000800.000.00080.00080.00080
17302416000.000800.000.00080.00080.00080
17301552000.000800.000.00080.00080.00080
17298960000.000800.000.00080.00080.00080
17298096000.000800.000.00080.00080.00080
17297232000.000800.000.00080.00080.00080
17296368000.000800.000.00080.00080.00080
17295504000.000800.000.00080.00080.00080
17292912000.0008-0.0042-84.000.0040.0080.0002999415674
17292048000.005-0.0061-54.950.0080.01010.004602442
17291184000.0111-0.0054-32.730.0230.0230.01021162132
17290320000.01650.005550.000.010.0180.0097745678
17289456000.0110.00110.000.00350.01150.00351127883
17286864000.010.003349.250.00550.0120.0055693170
17286000000.00670.001734.000.00460.006850.00451175391
17285136000.0050.00020014.170.00450.00510090.00311366645
17284272000.00479990.000899923.070.00350.0070.0035950297
17283408000.0039-0.0021-35.000.00550.0070.0035672420
17280816000.006-0.0088-59.460.01470.01510.005713308
17279952000.0148-0.0052-26.000.020.020.012445214
17279088000.0200.000.020.020.016916992
17278224000.02-0.0075-27.270.0230.0250010.015729084
17277360000.027500.000.0250.02750.0226011117924
17274768000.0275-0.0005-1.790.0280.0294280.023991628
17273904000.0280.00398916.610.02350.030.022578672
17273040000.0240110.001416.240.02250.0270.0212655504
17272176000.022601-0.003399-13.070.02350.030.01951020637
17271312000.0260.00124.840.02450.02980.02231010887
17268720000.0248-0.0003-1.200.02350.02510.0235718827
17267856000.0251-0.0006-2.330.0250.02540.0231449485
17266992000.0257-0.0023-8.210.02750.0277380.025813530
17266128000.028-0.001-3.450.02910.030.0271080687
17265264000.029-0.0011-3.650.030.03470.0251380650
17262672000.0301-0.0099-24.750.03020.03490.0291493164
17261808000.04-0.15-78.950.04550.050.0221926571
17260944000.1900.000.190.190.190
17260080000.1900.000.190.190.190
17259216000.1900.000.190.190.190
17256624000.1900.000.190.190.190
17255760000.1900.000.190.190.190
17254896000.1900.000.190.190.190
17254032000.1900.000.190.190.190
17250576000.1900.000.190.190.190
17249712000.1900.000.190.190.190
17248848000.1900.000.190.190.190

Your Recent History

NYSE
GUT.RT
Gabelli Utility
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49