ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GUT Gabelli Utility Trust

5.5414
0.0014 (0.03%)
Last Updated: 10:50:14
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gabelli Utility Trust GUT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.0014 0.03% 5.5414 10:50:14
Open Price Low Price High Price Close Price Previous Close
5.59 5.51 5.59 5.54
more quote information »

GUT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.535.595.355.46100,1930.01140.21%
1 Month5.175.595.165.37128,3630.37147.18%
3 Months6.056.27994.975.49175,491-0.5086-8.41%
6 Months6.786.974.605.67186,403-1.24-18.27%
1 Year7.007.384.606.13148,331-1.46-20.84%
3 Years8.058.364.607.02149,639-2.51-31.16%
5 Years6.618.364.507.10144,494-1.07-16.17%

GUT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 5.54 0.08 1.47% 5.49 5.55 5.46 94,031
Feb 20 2024 5.46 0.10 1.80% 5.38 5.46 5.36 119,543
Feb 16 2024 5.3633 -0.11 -1.95% 5.52 5.5299 5.35 102,922
Feb 15 2024 5.47 -0.03 -0.55% 5.53 5.53 5.45 84,274
Feb 14 2024 5.50 0.03 0.55% 5.43 5.50 5.41 86,386
Feb 13 2024 5.47 -0.01 -0.18% 5.4744 5.4744 5.38 117,468
Feb 12 2024 5.48 0.08 1.48% 5.49 5.52 5.4231 142,230
Feb 09 2024 5.40 0.00 0.00% 5.39 5.4309 5.37 99,445
Feb 08 2024 5.40 -0.16 -2.88% 5.48 5.5581 5.40 175,843
Feb 07 2024 5.56 0.10 1.83% 5.50 5.57 5.4701 108,460
Feb 06 2024 5.46 0.07 1.30% 5.45 5.5299 5.36 163,870
Feb 05 2024 5.39 0.03 0.56% 5.27 5.39 5.27 124,137
Feb 02 2024 5.36 0.02 0.37% 5.31 5.38 5.26 170,714
Feb 01 2024 5.34 0.07 1.33% 5.29 5.34 5.2502 106,616
Jan 31 2024 5.27 0.04 0.76% 5.26 5.28 5.23 99,235
Jan 30 2024 5.23 -0.05 -0.95% 5.24 5.26 5.19 173,958
Jan 29 2024 5.28 0.10 1.93% 5.17 5.28 5.17 139,212
Jan 26 2024 5.18 -0.02 -0.38% 5.20 5.2463 5.16 135,382
Jan 25 2024 5.20 0.01 0.19% 5.17 5.29 5.17 195,162
Jan 24 2024 5.19 0.00 0.00% 5.24 5.24 5.1501 130,012
Jan 23 2024 5.19 0.06 1.17% 5.13 5.19 5.13 145,884
Jan 22 2024 5.13 0.02 0.39% 5.12 5.15 5.07 192,405
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com