We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 0.0349 | -0.0051 | -12.75 | 0.0349 | 0.0349 | 0.0349 | 200 |
| 1744843200 | 0.04 | 0 | 0.00 | 0.0301 | 0.04 | 0.0301 | 10 |
| 1744756800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 192 |
| 1744670400 | 0.04 | 0.0074001 | 22.70 | 0.04 | 0.0497999 | 0.04 | 2400 |
| 1744411200 | 0.0325999 | -0.0124 | -27.56 | 0.045 | 0.045 | 0.0325999 | 11197 |
| 1744324800 | 0.045 | -0.0148 | -24.75 | 0.06 | 0.06 | 0.045 | 3412 |
| 1744238400 | 0.0598 | 0.0198 | 49.50 | 0.0475 | 0.0598 | 0.0475 | 1613 |
| 1744152000 | 0.04 | -0.0076 | -15.97 | 0.0376 | 0.04 | 0.0376 | 213 |
| 1744065600 | 0.0476 | 0.0051 | 12.00 | 0.03928 | 0.0476 | 0.03928 | 2845 |
| 1743806400 | 0.0425 | -0.0026 | -5.76 | 0.0451 | 0.0452 | 0.0351 | 18570 |
| 1743720000 | 0.0451 | 0 | 0.00 | 0.0601 | 0.095 | 0.0451 | 6638 |
| 1743633600 | 0.0451 | -0.0249 | -35.57 | 0.0621 | 0.0651 | 0.0451 | 13610 |
| 1743547200 | 0.07 | -0.0103 | -12.83 | 0.073 | 0.073 | 0.07 | 3219 |
| 1743460800 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1743201600 | 0.0803 | 0.0027 | 3.48 | 0.0803 | 0.0803 | 0.0803 | 195 |
| 1743115200 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1743028800 | 0.0776 | -0.0223 | -22.32 | 0.0801 | 0.0801999 | 0.0776 | 10300 |
| 1742942400 | 0.0999 | 0.0167 | 20.07 | 0.0935 | 0.0999 | 0.0776 | 300 |
| 1742856000 | 0.0832 | 0.0083 | 11.08 | 0.0888 | 0.0889 | 0.0776 | 11350 |
| 1742596800 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1742510400 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1742424000 | 0.0749 | 0.0049 | 7.00 | 0.07 | 0.0749 | 0.07 | 1641 |
| 1742337600 | 0.07 | 0 | 0.00 | 0.07 | 0.0701 | 0.07 | 900 |
| 1742251200 | 0.07 | 0 | 0.00 | 0.07 | 0.07245 | 0.07 | 3872 |
| 1741992000 | 0.07 | -0.0001 | -0.14 | 0.070101 | 0.070101 | 0.07 | 300 |
| 1741905600 | 0.0701 | 0.0001 | 0.14 | 0.07 | 0.0701 | 0.07 | 9450 |
| 1741819200 | 0.07 | 0 | 0.00 | 0.0711 | 0.0711 | 0.07 | 700 |
| 1741732800 | 0.07 | -0.0001 | -0.14 | 0.0717 | 0.0717 | 0.07 | 400 |
| 1741646400 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1741390800 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1741304400 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 114 |
| 1741218000 | 0.0701 | 0 | 0.00 | 0.077 | 0.077 | 0.0701 | 1250 |
| 1741131600 | 0.0701 | -0.03 | -29.97 | 0.0711 | 0.0711 | 0.0701 | 3406 |
| 1741045200 | 0.1001 | 0.03 | 42.80 | 0.0701 | 0.1001 | 0.0701 | 300 |
| 1740786000 | 0.0701 | 0 | 0.00 | 0.08 | 0.08 | 0.0701 | 15961 |
| 1740699600 | 0.0701 | 0 | 0.00 | 0.0701 | 0.08 | 0.0701 | 2500 |
| 1740613200 | 0.0701 | 0 | 0.00 | 0.0708 | 0.07505 | 0.0701 | 834 |
| 1740526800 | 0.0701 | -0.007601 | -9.78 | 0.077501 | 0.077501 | 0.0701 | 13811 |
| 1740440400 | 0.077701 | 0.002301 | 3.05 | 0.08 | 0.08 | 0.0754 | 1767 |
| 1740181200 | 0.0754 | -0.014601 | -16.22 | 0.0759 | 0.0765 | 0.0754 | 400 |
| 1740094800 | 0.090001 | 0 | 0.00 | 0.090001 | 0.090001 | 0.090001 | 0 |
| 1740008400 | 0.090001 | 0.001902 | 2.16 | 0.0965 | 0.0965 | 0.09 | 1799 |
| 1739922000 | 0.088099 | 0.012799 | 17.00 | 0.08 | 0.1 | 0.07541 | 4143 |
| 1739576400 | 0.0753 | -0.0247 | -24.70 | 0.11 | 0.12 | 0.0753 | 37199 |
| 1739490000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739403600 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.1 | 300 |
| 1739317200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739230800 | 0.11 | 0 | 0.00 | 0.1111 | 0.147 | 0.081 | 6095 |
| 1738971600 | 0.11 | -0.04 | -26.67 | 0.1456 | 0.147 | 0.1 | 3827 |
| 1738885200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738798800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738712400 | 0.15 | 0.06 | 66.67 | 0.12 | 0.15 | 0.12 | 10750 |
| 1738626000 | 0.09 | 0.009 | 11.11 | 0.081 | 0.11 | 0.081 | 950 |
| 1738366800 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 100 |
| 1738280400 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738194000 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738107600 | 0.081 | -0.0001 | -0.12 | 0.0875 | 0.0875 | 0.081 | 6212 |
| 1738021200 | 0.0811 | -0.027401 | -25.25 | 0.1085 | 0.1085 | 0.0811 | 944 |
| 1737762000 | 0.108501 | 0.023501 | 27.65 | 0.108501 | 0.108501 | 0.108501 | 1000 |
| 1737675600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737589200 | 0.085 | 0 | 0.00 | 0.136 | 0.136 | 0.085 | 21735 |
| 1737502800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
