Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESS Tech Inc | GWH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0388 | -4.21% | 0.8838 | 04:59:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9226 |
GWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.94 | 0.7214 | 0.8666697 | 815,233 | 0.1538 | 21.07% |
| 1 Month | 0.7204 | 0.94 | 0.65 | 0.7523323 | 620,018 | 0.1634 | 22.68% |
| 3 Months | 0.9794 | 1.04 | 0.6111 | 0.764163 | 853,934 | -0.0956 | -9.76% |
| 6 Months | 1.30 | 1.41 | 0.6111 | 0.9668206 | 970,007 | -0.4162 | -32.02% |
| 1 Year | 1.11 | 2.12 | 0.6111 | 1.27 | 1,281,779 | -0.2262 | -20.38% |
| 3 Years | 8.60 | 28.92 | 0.6111 | 5.50 | 1,360,083 | -7.72 | -89.72% |
| 5 Years | 8.60 | 28.92 | 0.6111 | 5.50 | 1,360,083 | -7.72 | -89.72% |
GWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.9226 | 0.0417 | 4.73% | 0.90 | 0.94 | 0.8817 | 1,686,474 |
| May 06 2024 | 0.8809 | 0.0516 | 6.22% | 0.86 | 0.89 | 0.83 | 641,026 |
| May 03 2024 | 0.8293 | 0.0093 | 1.13% | 0.8119 | 0.83 | 0.7838 | 640,742 |
| May 02 2024 | 0.82 | 0.0638 | 8.44% | 0.79 | 0.8265 | 0.756 | 672,245 |
| May 01 2024 | 0.7562 | 0.0023 | 0.31% | 0.73 | 0.776 | 0.7214 | 435,677 |
| Apr 30 2024 | 0.7539 | -0.01 | -1.31% | 0.80 | 0.80 | 0.7401 | 346,169 |
| Apr 29 2024 | 0.7639 | 0.0601 | 8.54% | 0.69 | 0.80 | 0.69 | 873,705 |
| Apr 26 2024 | 0.7038 | -0.0028 | -0.40% | 0.71 | 0.7105 | 0.693 | 359,610 |
| Apr 25 2024 | 0.7066 | 0.003 | 0.43% | 0.71 | 0.71 | 0.691 | 373,908 |
| Apr 24 2024 | 0.7036 | 0.005 | 0.72% | 0.7125 | 0.72 | 0.691 | 546,774 |
| Apr 23 2024 | 0.6986 | 0.0036 | 0.52% | 0.69 | 0.719 | 0.6852 | 418,807 |
| Apr 22 2024 | 0.695 | 0.0039 | 0.56% | 0.67 | 0.7186 | 0.67 | 469,718 |
| Apr 19 2024 | 0.6911 | 0.0268 | 4.03% | 0.65 | 0.6991 | 0.65 | 536,187 |
| Apr 18 2024 | 0.6643 | -0.0008 | -0.12% | 0.68 | 0.70 | 0.6522 | 503,100 |
| Apr 17 2024 | 0.6651 | 0.0018 | 0.27% | 0.66 | 0.6973 | 0.65 | 469,766 |
| Apr 16 2024 | 0.6633 | 0.0016 | 0.24% | 0.6607 | 0.6782 | 0.6521 | 523,554 |
| Apr 15 2024 | 0.6617 | -0.0118 | -1.75% | 0.6797 | 0.6989 | 0.6526 | 566,155 |
| Apr 12 2024 | 0.6735 | -0.0193 | -2.79% | 0.695 | 0.7107 | 0.6624 | 819,449 |
| Apr 11 2024 | 0.6928 | -0.0084 | -1.20% | 0.7064 | 0.729 | 0.6807 | 936,947 |
| Apr 10 2024 | 0.7012 | -0.0246 | -3.39% | 0.7204 | 0.7386 | 0.6903 | 580,340 |
| Apr 09 2024 | 0.7258 | -0.0065 | -0.89% | 0.74 | 0.75 | 0.7041 | 334,432 |
| Apr 08 2024 | 0.7323 | -0.0026 | -0.35% | 0.74 | 0.78 | 0.7245 | 704,322 |
