Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GXO Logistics Inc | GXO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.92 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.92 |
GXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.99 | 51.505 | 47.00 | 49.04 | 1,031,022 | -2.07 | -4.14% |
| 1 Month | 53.53 | 53.805 | 47.00 | 49.88 | 879,738 | -5.61 | -10.48% |
| 3 Months | 51.42 | 54.16 | 47.00 | 50.88 | 857,922 | -3.50 | -6.81% |
| 6 Months | 61.55 | 63.07 | 47.00 | 52.49 | 832,070 | -13.63 | -22.14% |
| 1 Year | 60.43 | 67.57 | 47.00 | 55.50 | 750,936 | -12.51 | -20.70% |
| 3 Years | 57.90 | 105.92 | 32.10 | 58.18 | 917,336 | -9.98 | -17.24% |
| 5 Years | 57.90 | 105.92 | 32.10 | 58.18 | 917,336 | -9.98 | -17.24% |
GXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 47.92 | -0.02 | -0.04% | 47.23 | 47.99 | 47.00 | 1,392,958 |
| Jun 14 2024 | 47.94 | -1.50 | -3.03% | 49.95 | 49.95 | 47.90 | 998,464 |
| Jun 13 2024 | 49.44 | -0.84 | -1.67% | 50.20 | 50.2104 | 48.78 | 737,927 |
| Jun 12 2024 | 50.28 | 0.19 | 0.38% | 51.34 | 51.505 | 49.97 | 1,177,059 |
| Jun 11 2024 | 50.09 | -0.39 | -0.77% | 49.99 | 50.40 | 49.67 | 848,700 |
| Jun 10 2024 | 50.48 | 1.17 | 2.37% | 48.89 | 50.54 | 48.5773 | 851,194 |
| Jun 07 2024 | 49.31 | -1.53 | -3.01% | 50.26 | 50.911 | 49.17 | 751,365 |
| Jun 06 2024 | 50.84 | 0.04 | 0.08% | 50.74 | 50.9625 | 50.47 | 590,465 |
| Jun 05 2024 | 50.80 | 0.69 | 1.38% | 50.65 | 50.97 | 50.00 | 1,052,156 |
| Jun 04 2024 | 50.11 | -0.41 | -0.81% | 50.05 | 50.80 | 49.70 | 1,065,867 |
| Jun 03 2024 | 50.52 | 0.29 | 0.58% | 50.66 | 50.74 | 49.94 | 879,947 |
| May 31 2024 | 50.23 | 1.13 | 2.30% | 49.38 | 50.32 | 49.1501 | 825,564 |
| May 30 2024 | 49.10 | 0.24 | 0.49% | 49.15 | 49.33 | 48.825 | 775,734 |
| May 29 2024 | 48.86 | -0.12 | -0.24% | 48.09 | 48.92 | 48.09 | 853,699 |
| May 28 2024 | 48.98 | -0.29 | -0.59% | 49.31 | 49.55 | 48.85 | 426,651 |
| May 24 2024 | 49.27 | -0.23 | -0.46% | 49.78 | 49.991 | 49.21 | 772,160 |
| May 23 2024 | 49.50 | -2.97 | -5.66% | 52.52 | 52.66 | 49.33 | 1,211,821 |
| May 22 2024 | 52.47 | -0.67 | -1.26% | 52.89 | 53.60 | 52.33 | 690,853 |
| May 21 2024 | 53.14 | -0.59 | -1.10% | 53.53 | 53.805 | 52.56 | 812,433 |
| May 20 2024 | 53.73 | 1.10 | 2.09% | 52.75 | 54.01 | 52.53 | 704,834 |
