We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.312989045383 | 12.78 | 12.98 | 12.64 | 10205 | 12.8258971 | SP |
| 4 | -0.03 | -0.233463035019 | 12.85 | 12.98 | 12.62 | 7916 | 12.81507182 | SP |
| 12 | 0.18 | 1.42405063291 | 12.64 | 12.98 | 12.16 | 6879 | 12.61460987 | SP |
| 26 | -0.58 | -4.32835820896 | 13.4 | 13.75 | 12.16 | 5368 | 12.86738182 | SP |
| 52 | -0.31 | -2.3610053313 | 13.13 | 13.75 | 12.16 | 4122 | 12.97074442 | SP |
| 156 | -0.39 | -2.95230885693 | 13.21 | 13.75 | 12.16 | 4071 | 12.97263976 | SP |
| 260 | -0.39 | -2.95230885693 | 13.21 | 13.75 | 12.16 | 4071 | 12.97263976 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 12.82 | 0.1 | 0.75 | 12.78 | 12.8599 | 12.73 | 13031 |
| 1741905600 | 12.725 | -0.08 | -0.66 | 12.8 | 12.8199 | 12.6516 | 1726 |
| 1741819200 | 12.8096 | 0.02 | 0.16 | 12.83 | 12.83 | 12.64 | 11480 |
| 1741732800 | 12.7886 | -0.09 | -0.71 | 12.85 | 12.89 | 12.69 | 9222 |
| 1741646400 | 12.88 | 0.05 | 0.39 | 12.83 | 12.98 | 12.8 | 11957 |
| 1741390800 | 12.8294 | 0.05 | 0.39 | 12.78 | 12.909 | 12.78 | 16639 |
| 1741304400 | 12.78 | -0.01 | -0.08 | 12.81 | 12.82 | 12.76 | 18220 |
| 1741218000 | 12.79 | 0.04 | 0.34 | 12.78 | 12.81 | 12.75 | 4210 |
| 1741131600 | 12.7471 | -0.04 | -0.34 | 12.8 | 12.9 | 12.705 | 8661 |
| 1741045200 | 12.79 | 0.02 | 0.16 | 12.85 | 12.87 | 12.79 | 13790 |
| 1740786000 | 12.77 | -0.03 | -0.23 | 12.8 | 12.84 | 12.77 | 3947 |
| 1740699600 | 12.8 | -0.03 | -0.23 | 12.85 | 12.85 | 12.79 | 1251 |
| 1740613200 | 12.83 | 0.14 | 1.06 | 12.71 | 12.85 | 12.7001 | 3293 |
| 1740526800 | 12.695 | -0.16 | -1.26 | 12.85 | 12.86 | 12.62 | 10392 |
| 1740440400 | 12.857 | 0.01 | 0.05 | 12.85 | 12.87 | 12.81 | 8022 |
| 1740181200 | 12.85 | -0.09 | -0.66 | 12.95 | 12.96 | 12.82 | 3100 |
| 1740094800 | 12.9357 | 0.05 | 0.35 | 12.85 | 12.94 | 12.85 | 2371 |
| 1740008400 | 12.89 | 0 | 0.03 | 12.9 | 12.9 | 12.8518 | 348 |
| 1739922000 | 12.8866 | -0.02 | -0.18 | 12.8 | 12.91 | 12.7714 | 12847 |
| 1739576400 | 12.91 | 0.21 | 1.68 | 12.85 | 12.96 | 12.75 | 8917 |
| 1739490000 | 12.6973 | 0.19 | 1.50 | 12.51 | 12.72 | 12.51 | 3630 |
| 1739403600 | 12.51 | -0.11 | -0.87 | 12.75 | 12.75 | 12.5 | 11799 |
| 1739317200 | 12.62 | -0.12 | -0.96 | 12.74 | 12.7401 | 12.52 | 14716 |
| 1739230800 | 12.7426 | -0 | -0.03 | 12.77 | 12.78 | 12.7028 | 5666 |
| 1738971600 | 12.7458 | 0.06 | 0.45 | 12.7 | 12.8 | 12.69 | 14473 |
| 1738885200 | 12.6893 | -0.01 | -0.05 | 12.7 | 12.77 | 12.6804 | 1990 |
| 1738798800 | 12.6953 | 0.12 | 0.96 | 12.65 | 12.78 | 12.56 | 5166 |
| 1738712400 | 12.575 | 0.07 | 0.60 | 12.7 | 12.7 | 12.53 | 7552 |
| 1738626000 | 12.5 | -0.17 | -1.38 | 12.65 | 12.65 | 12.42 | 5649 |
| 1738366800 | 12.6747 | 0.07 | 0.59 | 12.8 | 12.8 | 12.65 | 5629 |
| 1738280400 | 12.5999 | 0.09 | 0.73 | 12.58 | 12.6499 | 12.5513 | 5106 |
| 1738194000 | 12.5092 | -0.09 | -0.69 | 12.7 | 12.7 | 12.41 | 5940 |
| 1738107600 | 12.5958 | 0.05 | 0.36 | 12.65 | 12.65 | 12.46 | 4156 |
| 1738021200 | 12.55 | -0.01 | -0.08 | 12.6 | 12.69 | 12.55 | 1345 |
| 1737762000 | 12.5602 | 0.08 | 0.61 | 12.5 | 12.65 | 12.5 | 1217 |
| 1737675600 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1737589200 | 12.484 | -0.01 | -0.09 | 12.62 | 12.62 | 12.41 | 9116 |
| 1737502800 | 12.4952 | 0.02 | 0.20 | 12.5 | 12.6 | 12.472 | 4242 |
| 1737157200 | 12.4706 | 0.07 | 0.57 | 12.48 | 12.55 | 12.4001 | 4995 |
| 1737070800 | 12.4 | -0 | -0.03 | 12.4 | 12.4 | 12.4 | 1259 |
| 1736984400 | 12.4038 | 0.06 | 0.52 | 12.38 | 12.43 | 12.33 | 8711 |
| 1736898000 | 12.3399 | 0.11 | 0.90 | 12.3 | 12.4 | 12.3 | 2490 |
| 1736811600 | 12.23 | -0.01 | -0.08 | 12.34 | 12.34 | 12.18 | 2619 |
| 1736552400 | 12.24 | -0.05 | -0.41 | 12.4 | 12.4 | 12.16 | 4677 |
| 1736379600 | 12.2905 | -0.06 | -0.48 | 12.32 | 12.3401 | 12.28 | 4871 |
| 1736293200 | 12.3501 | -0.2 | -1.59 | 12.55 | 12.55 | 12.31 | 14028 |
| 1736206800 | 12.5494 | 0.13 | 1.04 | 12.55 | 12.56 | 12.5 | 3895 |
| 1735947600 | 12.42 | 0.08 | 0.69 | 12.455 | 12.54 | 12.411028 | 6963 |
| 1735861200 | 12.335 | 0.06 | 0.45 | 12.4 | 12.4 | 12.29 | 7041 |
| 1735688400 | 12.28 | 0.06 | 0.45 | 12.2 | 12.3 | 12.2 | 18357 |
| 1735602000 | 12.2249 | -0.08 | -0.61 | 12.4 | 12.4 | 12.2249 | 10823 |
| 1735342800 | 12.3 | -0.03 | -0.24 | 12.3001 | 12.335 | 12.24 | 7105 |
| 1735256400 | 12.33 | -0.22 | -1.77 | 12.35 | 12.42 | 12.294 | 3655 |
| 1735077840 | 12.5523 | -0.05 | -0.36 | 12.55 | 12.575 | 12.41 | 6360 |
| 1734997200 | 12.5975 | 0 | 0.02 | 12.66 | 12.66 | 12.5975 | 729 |
| 1734738000 | 12.5952 | 0.05 | 0.38 | 12.64 | 12.64 | 12.5601 | 3602 |
| 1734651600 | 12.5473 | -0.06 | -0.46 | 12.7 | 12.7 | 12.52 | 6014 |
| 1734565200 | 12.6051 | -0.26 | -2.03 | 12.87 | 12.9 | 12.57 | 5723 |
| 1734478800 | 12.8664 | -0.13 | -1.03 | 13 | 13 | 12.71 | 8931 |
| 1734392400 | 13 | -0.01 | -0.04 | 13 | 13.1 | 13 | 4346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
