Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hanesbrands Inc | HBI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2199 | -4.71% | 4.4501 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.76 | 4.43 | 4.82 | 4.44 | 4.67 |
HBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.82 | 4.40 | 4.55 | 5,763,255 | -0.0099 | -0.22% |
| 1 Month | 4.93 | 5.39 | 4.40 | 4.76 | 7,013,319 | -0.4799 | -9.73% |
| 3 Months | 4.62 | 5.86 | 4.0645 | 5.09 | 9,654,355 | -0.1699 | -3.68% |
| 6 Months | 4.46 | 5.86 | 3.58 | 4.65 | 8,556,958 | -0.0099 | -0.22% |
| 1 Year | 5.01 | 5.86 | 3.54 | 4.59 | 8,103,679 | -0.5599 | -11.18% |
| 3 Years | 21.23 | 22.815 | 3.54 | 8.47 | 7,361,135 | -16.78 | -79.04% |
| 5 Years | 17.31 | 22.815 | 3.54 | 10.47 | 6,908,148 | -12.86 | -74.29% |
HBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.44 | -0.23 | -4.93% | 4.76 | 4.82 | 4.43 | 5,717,910 |
| May 02 2024 | 4.67 | 0.12 | 2.64% | 4.64 | 4.72 | 4.54 | 5,072,350 |
| May 01 2024 | 4.55 | -0.01 | -0.22% | 4.57 | 4.69 | 4.49 | 6,055,061 |
| Apr 30 2024 | 4.56 | 0.04 | 0.88% | 4.47 | 4.635 | 4.46 | 6,110,424 |
| Apr 29 2024 | 4.52 | 0.04 | 0.89% | 4.53 | 4.55 | 4.40 | 6,337,523 |
| Apr 26 2024 | 4.48 | 0.01 | 0.22% | 4.46 | 4.60 | 4.46 | 5,240,917 |
| Apr 25 2024 | 4.47 | -0.39 | -8.02% | 4.78 | 4.815 | 4.45 | 6,550,649 |
| Apr 24 2024 | 4.86 | -0.04 | -0.82% | 4.83 | 4.91 | 4.775 | 5,901,446 |
| Apr 23 2024 | 4.90 | 0.35 | 7.69% | 4.53 | 4.91 | 4.53 | 9,933,579 |
| Apr 22 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.69 | 4.48 | 9,744,312 |
| Apr 19 2024 | 4.65 | -0.08 | -1.69% | 4.67 | 4.75 | 4.60 | 7,020,658 |
| Apr 18 2024 | 4.73 | 0.02 | 0.42% | 4.76 | 4.81 | 4.665 | 6,660,493 |
| Apr 17 2024 | 4.71 | 0.03 | 0.64% | 4.75 | 4.75 | 4.61 | 7,730,180 |
| Apr 16 2024 | 4.68 | -0.01 | -0.21% | 4.64 | 4.80 | 4.59 | 12,528,846 |
| Apr 15 2024 | 4.69 | -0.16 | -3.30% | 4.90 | 4.97 | 4.64 | 8,150,568 |
| Apr 12 2024 | 4.85 | -0.21 | -4.15% | 4.99 | 5.03 | 4.80 | 5,752,952 |
| Apr 11 2024 | 5.06 | 0.04 | 0.80% | 5.05 | 5.12 | 4.96 | 5,171,735 |
| Apr 10 2024 | 5.02 | -0.14 | -2.71% | 4.95 | 5.14 | 4.905 | 5,581,536 |
| Apr 09 2024 | 5.16 | 0.04 | 0.78% | 5.14 | 5.25 | 5.10 | 5,948,457 |
| Apr 08 2024 | 5.12 | -0.01 | -0.19% | 5.17 | 5.39 | 5.12 | 8,540,311 |
| Apr 05 2024 | 5.13 | 0.16 | 3.22% | 4.93 | 5.16 | 4.925 | 6,234,389 |
| Apr 04 2024 | 4.97 | -0.20 | -3.87% | 5.26 | 5.35 | 4.96 | 14,544,778 |
