We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.800180018 | 11.11 | 11.1725 | 10.13 | 3593862 | 10.83737315 | CS |
| 4 | 1.79 | 19.6271929825 | 9.12 | 11.1725 | 8.93 | 3545317 | 10.36287722 | CS |
| 12 | 0.53 | 5.10597302505 | 10.38 | 11.1725 | 8.14 | 3228832 | 9.81297818 | CS |
| 26 | 0.01 | 0.0917431192661 | 10.9 | 13.18 | 8.14 | 3602915 | 10.09259681 | CS |
| 52 | -1.58 | -12.6501200961 | 12.49 | 18.19 | 7.605 | 3423476 | 10.9854323 | CS |
| 156 | -29.66 | -73.1082080355 | 40.57 | 44.72 | 7.605 | 2303825 | 14.47695236 | CS |
| 260 | -33.14 | -75.2326901249 | 44.05 | 55.15 | 7.605 | 1575651 | 17.67951051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 10.95 | 0.24 | 2.24 | 10.66 | 10.98 | 10.64 | 3669764 |
| 1740699600 | 10.71 | -0.07 | -0.65 | 10.67 | 10.74 | 10.37 | 3170955 |
| 1740613200 | 10.78 | -0.04 | -0.37 | 10.83 | 11.14 | 10.64 | 3287826 |
| 1740526800 | 10.82 | -0.18 | -1.64 | 11.01 | 11.1725 | 10.6 | 3160028 |
| 1740440400 | 11 | 0.24 | 2.23 | 10.43 | 11.07 | 10.13 | 5389716 |
| 1740181200 | 10.76 | -0.21 | -1.91 | 11.11 | 11.11 | 10.67 | 2960787 |
| 1740094800 | 10.97 | 0.13 | 1.20 | 10.83 | 11 | 10.7803 | 2443314 |
| 1740008400 | 10.84 | 0.16 | 1.50 | 10.6 | 10.9 | 10.47 | 4589424 |
| 1739922000 | 10.68 | 0.52 | 5.12 | 10.14 | 10.68 | 10.08 | 3368965 |
| 1739576400 | 10.16 | -0.19 | -1.84 | 10.35 | 10.59 | 10.12 | 2689218 |
| 1739490000 | 10.35 | -0.5 | -4.61 | 10.85 | 10.9 | 10.23 | 5103783 |
| 1739403600 | 10.85 | 0.76 | 7.53 | 9.89 | 10.86 | 9.88 | 6380685 |
| 1739317200 | 10.09 | 0.01 | 0.10 | 10.38 | 10.38 | 9.8 | 4250663 |
| 1739230800 | 10.08 | 0.74 | 7.92 | 9.36 | 10.55 | 9.33 | 8081899 |
| 1738971600 | 9.34 | -0.14 | -1.48 | 9.35 | 9.42 | 9.24 | 1527550 |
| 1738885200 | 9.48 | -0.01 | -0.11 | 9.51 | 9.7 | 9.285 | 2028976 |
| 1738798800 | 9.49 | 0.01 | 0.11 | 9.55 | 9.63 | 9.365 | 1621133 |
| 1738712400 | 9.48 | 0.15 | 1.61 | 9.27 | 9.52 | 9.16 | 2588653 |
| 1738626000 | 9.33 | 0.19 | 2.08 | 9.05 | 9.38 | 8.93 | 2655715 |
| 1738366800 | 9.14 | 0.08 | 0.88 | 9.1199999 | 9.23 | 9.01 | 2061742 |
| 1738280400 | 9.06 | 0.25 | 2.84 | 8.8699999 | 9.19 | 8.82 | 2186268 |
| 1738194000 | 8.81 | -0.16 | -1.78 | 8.95 | 9.02 | 8.75 | 2434080 |
| 1738107600 | 8.97 | -0.02 | -0.22 | 8.95 | 9.09 | 8.8 | 1845891 |
| 1738021200 | 8.99 | 0.05 | 0.56 | 9 | 9.085 | 8.84 | 2596817 |
| 1737762000 | 8.94 | -0.23 | -2.51 | 9.06 | 9.11 | 8.83 | 2611909 |
| 1737675600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737589200 | 9.17 | -0.4 | -4.18 | 9.53 | 9.6199999 | 9.16 | 2733572 |
| 1737502800 | 9.57 | 0.43 | 4.70 | 9.22 | 9.64 | 9.145 | 2728806 |
| 1737157200 | 9.14 | 0 | 0.00 | 9.23 | 9.27 | 9.05 | 2980116 |
| 1737070800 | 9.14 | 0.28 | 3.16 | 8.85 | 9.23 | 8.65 | 2806216 |
| 1736984400 | 8.86 | 0.47 | 5.60 | 8.59 | 8.975 | 8.49 | 3164896 |
| 1736898000 | 8.39 | 0.09 | 1.08 | 8.34 | 8.51 | 8.14 | 3121085 |
| 1736811600 | 8.3 | 0.12 | 1.47 | 8.17 | 8.4199 | 8.14 | 2736958 |
| 1736552400 | 8.18 | -0.73 | -8.19 | 8.73 | 8.77 | 8.1649999 | 5138800 |
| 1736379600 | 8.91 | -0.17 | -1.87 | 9 | 9.02 | 8.7 | 3816535 |
| 1736293200 | 9.08 | -0.1 | -1.09 | 9.16 | 9.26 | 9 | 3052913 |
| 1736206800 | 9.18 | -0.15 | -1.61 | 9.32 | 9.4105 | 9.17 | 2584185 |
| 1735947600 | 9.33 | -0.12 | -1.27 | 9.4 | 9.4689 | 9.21 | 2817996 |
| 1735861200 | 9.45 | -0.28 | -2.88 | 9.74 | 9.88 | 9.39 | 3527063 |
| 1735688400 | 9.73 | -0.01 | -0.10 | 9.78 | 10.01 | 9.39 | 5962290 |
| 1735602000 | 9.74 | -0.2 | -2.01 | 9.92 | 9.98 | 9.7 | 2668412 |
| 1735342800 | 9.94 | 0.03 | 0.30 | 9.85 | 10.03 | 9.85 | 2264275 |
| 1735256400 | 9.91 | 0.05 | 0.51 | 9.85 | 9.9149999 | 9.69 | 2474500 |
| 1735077840 | 9.86 | -0.04 | -0.40 | 9.8699999 | 10.04 | 9.83 | 987780 |
| 1734997200 | 9.9 | 0.02 | 0.20 | 9.89 | 9.93 | 9.7101 | 2105625 |
| 1734738000 | 9.88 | 0.18 | 1.86 | 9.59 | 10.145 | 9.59 | 8274861 |
| 1734651600 | 9.7 | 0.08 | 0.83 | 9.76 | 9.9 | 9.59 | 3583029 |
| 1734565200 | 9.6199999 | -0.56 | -5.50 | 10.09 | 10.15 | 9.6199999 | 4848331 |
| 1734478800 | 10.18 | -0.03 | -0.29 | 10.14 | 10.29 | 10.1 | 2847762 |
| 1734392400 | 10.21 | 0.01 | 0.10 | 10.14 | 10.25 | 10 | 3133289 |
| 1734133200 | 10.2 | 0.13 | 1.29 | 10.09 | 10.21 | 9.92 | 2844383 |
| 1734046800 | 10.07 | -0.15 | -1.47 | 10.24 | 10.3 | 10.03 | 2471500 |
| 1733960400 | 10.22 | -0.23 | -2.20 | 10.5 | 10.61 | 10.2 | 3513203 |
| 1733874000 | 10.45 | -0.1 | -0.95 | 10.54 | 10.63 | 10.31 | 1863928 |
| 1733787600 | 10.55 | -0.11 | -1.03 | 10.72 | 10.89 | 10.505 | 2323856 |
| 1733528400 | 10.66 | 0.29 | 2.80 | 10.38 | 10.67 | 10.305 | 1944772 |
| 1733442000 | 10.37 | 0.14 | 1.37 | 10.29 | 10.39 | 10.16 | 2448100 |
| 1733355600 | 10.23 | 0.05 | 0.49 | 10.21 | 10.3975 | 10.12 | 3779806 |
| 1733269200 | 10.18 | -0.17 | -1.64 | 10.3 | 10.4 | 10.05 | 2005947 |
| 1733182800 | 10.35 | -0.04 | -0.38 | 10.4 | 10.46 | 10.195 | 3085204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
