Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawaiian Electric Industries | HE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -6.19% | 9.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.39 | 9.44 | 10.40 | 9.88 | 10.50 |
HE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 11.085 | 9.44 | 10.78 | 2,408,150 | -0.40 | -3.90% |
| 1 Month | 11.27 | 11.405 | 8.74 | 10.40 | 2,724,961 | -1.42 | -12.60% |
| 3 Months | 13.16 | 13.895 | 8.74 | 11.47 | 2,408,512 | -3.31 | -25.15% |
| 6 Months | 12.61 | 16.0264 | 8.74 | 12.58 | 2,576,606 | -2.76 | -21.89% |
| 1 Year | 39.17 | 40.16 | 8.74 | 14.09 | 3,438,465 | -29.32 | -74.85% |
| 3 Years | 42.82 | 45.97 | 8.74 | 19.16 | 1,410,300 | -32.97 | -77.00% |
| 5 Years | 41.38 | 55.15 | 8.74 | 23.14 | 1,038,085 | -31.53 | -76.20% |
HE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.88 | -0.62 | -5.90% | 10.39 | 10.40 | 9.44 | 5,651,200 |
| Apr 25 2024 | 10.50 | -0.38 | -3.49% | 10.82 | 11.07 | 10.32 | 3,490,067 |
| Apr 24 2024 | 10.88 | -0.07 | -0.64% | 10.90 | 10.97 | 10.73 | 1,461,678 |
| Apr 23 2024 | 10.95 | 0.12 | 1.11% | 10.80 | 11.085 | 10.71 | 1,491,047 |
| Apr 22 2024 | 10.83 | -0.08 | -0.73% | 10.91 | 10.99 | 10.67 | 2,413,971 |
| Apr 19 2024 | 10.91 | 0.70 | 6.86% | 10.25 | 10.98 | 10.20 | 3,160,087 |
| Apr 18 2024 | 10.21 | 0.44 | 4.50% | 9.87 | 10.24 | 9.81 | 3,737,069 |
| Apr 17 2024 | 9.77 | 0.25 | 2.63% | 9.58 | 9.92 | 9.26 | 4,624,022 |
| Apr 16 2024 | 9.52 | -1.14 | -10.69% | 10.365 | 10.365 | 8.74 | 12,034,888 |
| Apr 15 2024 | 10.66 | -0.02 | -0.19% | 10.68 | 10.82 | 10.58 | 1,369,220 |
| Apr 12 2024 | 10.68 | -0.12 | -1.11% | 10.79 | 10.9705 | 10.635 | 1,635,395 |
| Apr 11 2024 | 10.80 | 0.02 | 0.19% | 10.93 | 10.965 | 10.55 | 1,636,513 |
| Apr 10 2024 | 10.78 | -0.40 | -3.58% | 10.85 | 10.97 | 10.7599 | 2,758,669 |
| Apr 09 2024 | 11.18 | 0.11 | 0.99% | 11.15 | 11.405 | 11.11 | 1,379,726 |
| Apr 08 2024 | 11.07 | 0.16 | 1.47% | 10.92 | 11.13 | 10.845 | 1,833,106 |
| Apr 05 2024 | 10.91 | -0.13 | -1.18% | 10.94 | 10.985 | 10.78 | 2,739,712 |
| Apr 04 2024 | 11.04 | -0.01 | -0.09% | 11.15 | 11.19 | 10.98 | 1,350,141 |
| Apr 03 2024 | 11.05 | 0.04 | 0.36% | 11.01 | 11.06 | 10.865 | 1,315,318 |
| Apr 02 2024 | 11.01 | -0.09 | -0.81% | 11.07 | 11.175 | 10.9025 | 1,573,827 |
| Apr 01 2024 | 11.10 | -0.17 | -1.51% | 11.27 | 11.27 | 10.8924 | 1,454,900 |
| Mar 28 2024 | 11.27 | 0.28 | 2.55% | 10.97 | 11.32 | 10.90 | 2,097,415 |
