Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Hedged Equity and Income Fund | HEQ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 10.19 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.23 | 10.18 | 10.23 | 10.19 | 10.16 |
HEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 10.23 | 9.8502 | 10.03 | 48,528 | 0.31 | 3.14% |
| 1 Month | 10.28 | 10.30 | 9.57 | 9.92 | 52,237 | -0.09 | -0.88% |
| 3 Months | 10.36 | 10.51 | 9.57 | 10.14 | 47,545 | -0.17 | -1.64% |
| 6 Months | 9.65 | 10.51 | 9.32 | 10.02 | 46,225 | 0.54 | 5.60% |
| 1 Year | 11.21 | 11.23 | 9.08 | 10.06 | 44,710 | -1.02 | -9.10% |
| 3 Years | 12.38 | 14.30 | 9.08 | 11.65 | 38,777 | -2.19 | -17.69% |
| 5 Years | 14.62 | 15.40 | 8.02 | 11.88 | 45,366 | -4.43 | -30.30% |
HEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.19 | 0.03 | 0.30% | 10.23 | 10.23 | 10.18 | 21,420 |
| May 02 2024 | 10.16 | 0.04 | 0.40% | 10.12 | 10.175 | 10.12 | 20,850 |
| May 01 2024 | 10.12 | 0.12 | 1.20% | 9.99 | 10.15 | 9.99 | 67,151 |
| Apr 30 2024 | 10.00 | 0.03 | 0.30% | 9.96 | 10.005 | 9.951 | 63,405 |
| Apr 29 2024 | 9.97 | 0.03 | 0.30% | 9.96 | 10.00 | 9.96 | 45,014 |
| Apr 26 2024 | 9.94 | 0.03 | 0.30% | 9.88 | 9.96 | 9.8502 | 46,219 |
| Apr 25 2024 | 9.91 | -0.03 | -0.25% | 9.89 | 9.93 | 9.84 | 37,797 |
| Apr 24 2024 | 9.935 | -0.01 | -0.05% | 9.94 | 9.99 | 9.92 | 42,706 |
| Apr 23 2024 | 9.94 | 0.12 | 1.22% | 9.82 | 9.96 | 9.82 | 64,466 |
| Apr 22 2024 | 9.82 | 0.16 | 1.66% | 9.73 | 9.835 | 9.73 | 71,788 |
| Apr 19 2024 | 9.66 | -0.05 | -0.51% | 9.75 | 9.765 | 9.65 | 68,519 |
| Apr 18 2024 | 9.71 | -0.02 | -0.21% | 9.75 | 9.78 | 9.6902 | 58,887 |
| Apr 17 2024 | 9.73 | -0.07 | -0.71% | 9.83 | 9.84 | 9.57 | 190,446 |
| Apr 16 2024 | 9.80 | -0.06 | -0.61% | 9.87 | 9.8799 | 9.80 | 33,096 |
| Apr 15 2024 | 9.86 | -0.07 | -0.70% | 9.99 | 9.99 | 9.83 | 27,528 |
| Apr 12 2024 | 9.93 | -0.19 | -1.88% | 10.10 | 10.10 | 9.93 | 39,628 |
| Apr 11 2024 | 10.12 | 0.00 | 0.00% | 10.14 | 10.16 | 10.12 | 46,103 |
| Apr 10 2024 | 10.12 | -0.10 | -0.98% | 10.18 | 10.20 | 10.12 | 25,674 |
| Apr 09 2024 | 10.22 | -0.02 | -0.20% | 10.23 | 10.26 | 10.21 | 43,615 |
| Apr 08 2024 | 10.24 | -0.04 | -0.39% | 10.25 | 10.30 | 10.23 | 27,708 |
| Apr 05 2024 | 10.28 | 0.03 | 0.29% | 10.28 | 10.34 | 10.235 | 30,335 |
