BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,200.43
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. HollyFrontier Corporation (HFC)

  7. HollyFrontier Corporation (HFC) Historical

HollyFrontier Corporation

HollyFrontier Corporation (HFC)

Hampton Financial Corporation
36.39
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291784036.3900.0036.3936.3936.390
173275080036.3900.0036.3936.3936.390
173266440036.3900.0036.3936.3936.390
173257800036.3900.0036.3936.3936.390
173231880036.3900.0036.3936.3936.390
173223240036.3900.0036.3936.3936.390
173214600036.3900.0036.3936.3936.390
173205960036.3900.0036.3936.3936.390
173197320036.3900.0036.3936.3936.390
173171400036.3900.0036.3936.3936.390
173162760036.3900.0036.3936.3936.390
173154120036.3900.0036.3936.3936.390
173145480036.3900.0036.3936.3936.390
173136840036.3900.0036.3936.3936.390
173110920036.3900.0036.3936.3936.390
173102280036.3900.0036.3936.3936.390
173093640036.3900.0036.3936.3936.390
173085000036.3900.0036.3936.3936.390
173076360036.3900.0036.3936.3936.390
173050080036.3900.0036.3936.3936.390
173041440036.3900.0036.3936.3936.390
173032800036.3900.0036.3936.3936.390
173024160036.3900.0036.3936.3936.390
173015520036.3900.0036.3936.3936.390
172989600036.3900.0036.3936.3936.390
172980960036.3900.0036.3936.3936.390
172972320036.3900.0036.3936.3936.390
172963680036.3900.0036.3936.3936.390
172955040036.3900.0036.3936.3936.390
172929120036.3900.0036.3936.3936.390
172920480036.3900.0036.3936.3936.390
172911840036.3900.0036.3936.3936.390
172903200036.3900.0036.3936.3936.390
172894560036.3900.0036.3936.3936.390
172868640036.3900.0036.3936.3936.390
172860000036.3900.0036.3936.3936.390
172851360036.3900.0036.3936.3936.390
172842720036.3900.0036.3936.3936.390
172834080036.3900.0036.3936.3936.390
172808160036.3900.0036.3936.3936.390
172799520036.3900.0036.3936.3936.390
172790880036.3900.0036.3936.3936.390
172782240036.3900.0036.3936.3936.390
172773600036.3900.0036.3936.3936.390
172747680036.3900.0036.3936.3936.390
172739040036.3900.0036.3936.3936.390
172730400036.3900.0036.3936.3936.390
172721760036.3900.0036.3936.3936.390
172713120036.3900.0036.3936.3936.390
172687200036.3900.0036.3936.3936.390
172678560036.3900.0036.3936.3936.390
172669920036.3900.0036.3936.3936.390
172661280036.3900.0036.3936.3936.390
172652640036.3900.0036.3936.3936.390
172626720036.3900.0036.3936.3936.390
172618080036.3900.0036.3936.3936.390
172609440036.3900.0036.3936.3936.390
172600800036.3900.0036.3936.3936.390
172592160036.3900.0036.3936.3936.390
172566240036.3900.0036.3936.3936.390
172557600036.3900.0036.3936.3936.390
172548960036.3900.0036.3936.3936.390
172540320036.3900.0036.3936.3936.390

Your Recent History

NYSE
HFC
HollyFrontier
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68