We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860800 | 18.4543 | -0.02 | -0.08 | 18.55 | 18.56 | 18.42 | 8314 |
| 1721774400 | 18.4696 | 0 | 0.00 | 18.391 | 18.51 | 18.391 | 5818 |
| 1721688000 | 18.4687 | 0.04 | 0.21 | 18.41 | 18.5261 | 18.33 | 11906 |
| 1721428800 | 18.43 | -0.1 | -0.55 | 18.56 | 18.56 | 18.42 | 13039 |
| 1721342400 | 18.5313 | 0.03 | 0.17 | 18.42 | 18.57 | 18.42 | 4826 |
| 1721256000 | 18.5 | -0.01 | -0.05 | 18.4301 | 18.58 | 18.4201 | 16609 |
| 1721169600 | 18.51 | -0.11 | -0.59 | 18.46 | 18.51 | 18.35 | 20255 |
| 1721083200 | 18.62 | -0.01 | -0.03 | 18.65 | 18.69 | 18.45 | 9630 |
| 1720824000 | 18.625 | 0.04 | 0.20 | 18.53 | 18.68 | 18.47 | 10450 |
| 1720737600 | 18.5876 | 0.14 | 0.77 | 18.4832 | 18.63 | 18.41 | 54125 |
| 1720651200 | 18.4462 | -0.05 | -0.29 | 18.565 | 18.57 | 18.41 | 10184 |
| 1720564800 | 18.5 | -0.1 | -0.54 | 18.54 | 18.6 | 18.5 | 12347 |
| 1720478400 | 18.6 | -0.08 | -0.43 | 18.63 | 18.65 | 18.5127 | 5396 |
| 1720219200 | 18.68 | 0.1 | 0.54 | 18.58 | 18.68 | 18.52 | 4927 |
| 1720040640 | 18.58 | 0.08 | 0.43 | 18.5 | 18.6499 | 18.5 | 1023 |
| 1719960000 | 18.5 | -0.09 | -0.48 | 18.65 | 18.65 | 18.5 | 7014 |
| 1719873600 | 18.59 | 0 | 0.00 | 18.6 | 18.6 | 18.5 | 10027 |
| 1719614400 | 18.59 | 0.11 | 0.62 | 18.52 | 18.59 | 18.461 | 6801 |
| 1719528000 | 18.475 | -0.01 | -0.03 | 18.53 | 18.5459 | 18.46 | 7609 |
| 1719441600 | 18.48 | -0.05 | -0.25 | 18.5 | 18.64 | 18.46 | 19394 |
| 1719355200 | 18.5265 | -0.1 | -0.56 | 18.55 | 18.5647 | 18.42 | 10742 |
| 1719268800 | 18.63 | -0.51 | -2.67 | 18.93 | 18.93 | 18.5377 | 41216 |
| 1719009600 | 19.142 | -0.05 | -0.25 | 19.18 | 19.25 | 19.01 | 2925 |
| 1718923200 | 19.19 | 0.12 | 0.63 | 19.18 | 19.25 | 19.0172 | 12737 |
| 1718750400 | 19.07 | 0.03 | 0.16 | 18.96 | 19.1778 | 18.96 | 7253 |
| 1718664000 | 19.04 | 0.12 | 0.63 | 18.8 | 19.04 | 18.8 | 4633 |
| 1718404800 | 18.92 | 0.05 | 0.26 | 18.8 | 18.97 | 18.76 | 9109 |
| 1718318400 | 18.87 | 0.04 | 0.21 | 18.78 | 18.9 | 18.78 | 4662 |
| 1718232000 | 18.83 | 0.05 | 0.27 | 18.81 | 18.9587 | 18.8 | 4242 |
| 1718145600 | 18.78 | -0.02 | -0.11 | 18.76 | 18.867 | 18.75 | 3648 |
| 1718059200 | 18.8 | 0.02 | 0.11 | 18.8 | 18.95 | 18.8 | 5236 |
| 1717800000 | 18.78 | 0.09 | 0.48 | 18.675 | 18.79 | 18.65 | 5157 |
| 1717713600 | 18.69 | 0.11 | 0.58 | 18.63 | 18.7336 | 18.63 | 11461 |
| 1717627200 | 18.5825 | -0.18 | -0.95 | 18.81 | 18.89 | 18.51 | 20530 |
| 1717540800 | 18.76 | -0.07 | -0.37 | 18.76 | 18.855 | 18.76 | 3040 |
| 1717454400 | 18.83 | 0.04 | 0.20 | 18.82 | 18.91 | 18.72 | 6498 |
| 1717195200 | 18.7926 | -0.2 | -1.04 | 18.9 | 18.9099 | 18.66 | 8422 |
| 1717108800 | 18.99 | 0.02 | 0.11 | 18.97 | 18.99 | 18.7723 | 9973 |
| 1717022400 | 18.97 | 0.09 | 0.48 | 18.76 | 18.99 | 18.7501 | 2869 |
| 1716936000 | 18.88 | 0.04 | 0.22 | 18.8 | 18.88 | 18.74 | 5776 |
| 1716590400 | 18.8384 | 0.1 | 0.53 | 18.76 | 18.9562 | 18.76 | 5591 |
| 1716504000 | 18.74 | -0.11 | -0.60 | 18.85 | 18.9293 | 18.74 | 8681 |
| 1716417600 | 18.8531 | -0.02 | -0.09 | 18.97 | 18.9821 | 18.82 | 9695 |
| 1716331200 | 18.87 | -0.14 | -0.74 | 18.94 | 18.9692 | 18.87 | 6086 |
| 1716244800 | 19.01 | 0.03 | 0.16 | 18.95 | 19.1499 | 18.87 | 9691 |
| 1715985600 | 18.98 | -0.02 | -0.11 | 18.99 | 19.34 | 18.85 | 4869 |
| 1715899200 | 19 | 0.03 | 0.16 | 19 | 19.4499 | 18.84 | 24808 |
| 1715812800 | 18.97 | -0.25 | -1.30 | 19.25 | 19.3438 | 18.82 | 35313 |
| 1715726400 | 19.22 | -0.03 | -0.16 | 19.2133 | 19.33 | 19.2 | 7102 |
| 1715640000 | 19.25 | -0.03 | -0.13 | 19.3 | 19.41 | 19.23 | 10501 |
| 1715380800 | 19.275 | 0.02 | 0.09 | 19.26 | 19.34 | 19.21 | 10052 |
| 1715294400 | 19.258 | 0.01 | 0.04 | 19.2101 | 19.37 | 19.2101 | 5147 |
| 1715208000 | 19.25 | -0.02 | -0.10 | 19.38 | 19.4289 | 19.25 | 1452 |
| 1715121600 | 19.27 | 0.03 | 0.16 | 19.33 | 19.5547 | 19.27 | 3294 |
| 1715035200 | 19.24 | -0.14 | -0.74 | 19.4 | 19.5799 | 19.2101 | 18186 |
| 1714776000 | 19.3834 | 0.01 | 0.07 | 19.3559 | 19.5284 | 19.3005 | 7297 |
| 1714689600 | 19.37 | 0.02 | 0.10 | 19.32 | 19.6499 | 19.3003 | 3355 |
| 1714603200 | 19.35 | -0.08 | -0.41 | 19.4201 | 19.44 | 19.31 | 10556 |
| 1714516800 | 19.43 | -0.01 | -0.05 | 19.42 | 19.55 | 19.42 | 2771 |
| 1714430400 | 19.44 | 0.08 | 0.43 | 19.55 | 19.56 | 19.44 | 2049 |
| 1714171200 | 19.3561 | -0.07 | -0.38 | 19.3854 | 19.4366 | 19.34 | 2248 |
| 1714084800 | 19.43 | -0.06 | -0.31 | 19.4202 | 19.43 | 19.3248 | 1362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
