We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 16.69 | -0.05 | -0.30 | 16.76 | 16.76 | 16.6 | 19954 |
| 1740699600 | 16.739999 | 0.11 | 0.66 | 16.579999 | 16.76 | 16.579999 | 15808 |
| 1740613200 | 16.629999 | -0.11 | -0.66 | 16.71 | 16.71 | 16.57 | 21511 |
| 1740526800 | 16.739999 | 0.09 | 0.54 | 16.77 | 16.79 | 16.62 | 11283 |
| 1740440400 | 16.649999 | 0.04 | 0.24 | 16.67 | 16.749199 | 16.579999 | 16632 |
| 1740181200 | 16.61 | -0.04 | -0.24 | 16.649999 | 16.725 | 16.5 | 37995 |
| 1740094800 | 16.649999 | -0.04 | -0.24 | 16.69 | 16.739999 | 16.579999 | 11405 |
| 1740008400 | 16.69 | -0.03 | -0.18 | 16.76 | 16.8192 | 16.579999 | 20065 |
| 1739922000 | 16.719999 | -0.08 | -0.48 | 16.79 | 16.8054 | 16.6212 | 21449 |
| 1739576400 | 16.8 | -0.03 | -0.18 | 16.85 | 16.92 | 16.68 | 16731 |
| 1739490000 | 16.83 | 0.12 | 0.72 | 16.73 | 16.85 | 16.719999 | 11111 |
| 1739403600 | 16.71 | -0.03 | -0.18 | 16.66 | 16.76 | 16.579999 | 13271 |
| 1739317200 | 16.739999 | -0.03 | -0.18 | 16.739999 | 16.7695 | 16.6616 | 17917 |
| 1739230800 | 16.77 | 0.17 | 1.02 | 16.7 | 16.7899 | 16.614999 | 17085 |
| 1738971600 | 16.6 | -0.05 | -0.30 | 16.579999 | 16.7099 | 16.565 | 16148 |
| 1738885200 | 16.649999 | -0.03 | -0.18 | 16.7 | 16.71 | 16.579999 | 6970 |
| 1738798800 | 16.68 | 0.08 | 0.48 | 16.62 | 16.82 | 16.62 | 25255 |
| 1738712400 | 16.6 | -0.12 | -0.72 | 16.66 | 16.6799 | 16.55 | 52470 |
| 1738626000 | 16.719999 | -0.04 | -0.24 | 16.399999 | 16.767 | 16.399999 | 20721 |
| 1738366800 | 16.76 | 0.12 | 0.72 | 16.5 | 16.8311 | 16.5 | 32449 |
| 1738280400 | 16.64 | -0.02 | -0.12 | 16.71 | 16.79 | 16.55 | 24313 |
| 1738194000 | 16.66 | -0.4 | -2.34 | 17.1 | 17.1 | 16.559999 | 49977 |
| 1738107600 | 17.06 | -0.36 | -2.07 | 17.4 | 17.41 | 17.0599 | 27748 |
| 1738021200 | 17.42 | 0.08 | 0.46 | 17.19 | 17.44 | 17.19 | 27740 |
| 1737762000 | 17.34 | -0.01 | -0.06 | 17.26 | 17.36 | 17.1926 | 11077 |
| 1737675600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1737589200 | 17.35 | -0.03 | -0.17 | 17.39 | 17.43 | 17.216 | 18157 |
| 1737502800 | 17.38 | 0.28 | 1.64 | 17.17 | 17.44 | 17.17 | 39724 |
| 1737157200 | 17.1 | 0.05 | 0.29 | 17.24 | 17.24 | 17.0174 | 17867 |
| 1737070800 | 17.05 | -0.12 | -0.70 | 17.11 | 17.24 | 17.05 | 13493 |
| 1736984400 | 17.17 | 0.34 | 2.02 | 16.98 | 17.28 | 16.78 | 30708 |
| 1736898000 | 16.83 | 0.2 | 1.20 | 16.75 | 16.83 | 16.6 | 17204 |
| 1736811600 | 16.629999 | -0.03 | -0.18 | 16.7 | 16.724799 | 16.5801 | 9212 |
| 1736552400 | 16.66 | -0.27 | -1.59 | 16.71 | 16.99 | 16.57 | 32002 |
| 1736379600 | 16.93 | 0.21 | 1.26 | 16.67 | 16.93 | 16.649999 | 12275 |
| 1736293200 | 16.719999 | -0.1 | -0.59 | 16.739999 | 16.89 | 16.66 | 30062 |
| 1736206800 | 16.82 | -0.01 | -0.06 | 16.8 | 16.92 | 16.6676 | 50782 |
| 1735947600 | 16.83 | 0.1 | 0.60 | 16.81 | 17.03 | 16.75 | 22889 |
| 1735861200 | 16.73 | 0.23 | 1.39 | 16.64 | 16.85 | 16.62 | 29683 |
| 1735688400 | 16.5 | 0.23 | 1.41 | 16.34 | 16.739999 | 16.29 | 43819 |
| 1735602000 | 16.27 | 0.14 | 0.87 | 16.16 | 16.399999 | 16.07 | 35361 |
| 1735342800 | 16.129999 | -0.16 | -0.98 | 16.219999 | 16.25 | 16.059999 | 32510 |
| 1735256400 | 16.29 | -0.21 | -1.27 | 16.329999 | 16.7 | 16.239999 | 28331 |
| 1735077840 | 16.5 | -0.05 | -0.30 | 16.46 | 16.53 | 16.329999 | 30988 |
| 1734997200 | 16.55 | -0.17 | -1.02 | 16.52 | 16.59 | 16.32 | 89222 |
| 1734738000 | 16.719999 | 0.16 | 0.97 | 16.649999 | 16.8257 | 16.560099 | 48890 |
| 1734651600 | 16.559999 | -0.25 | -1.49 | 16.71 | 16.83 | 16.469999 | 62299 |
| 1734565200 | 16.81 | -0.53 | -3.06 | 17.47 | 17.47 | 16.67 | 94844 |
| 1734478800 | 17.34 | -0.11 | -0.63 | 17.48 | 17.6199 | 17.25 | 30244 |
| 1734392400 | 17.45 | 0.06 | 0.35 | 17.28 | 17.5864 | 17.01 | 39776 |
| 1734133200 | 17.39 | -0.16 | -0.91 | 17.55 | 17.66 | 17.15 | 27665 |
| 1734046800 | 17.55 | -0.19 | -1.07 | 17.54 | 17.73 | 17.42 | 20985 |
| 1733960400 | 17.74 | 0.2 | 1.14 | 17.54 | 17.74 | 17.49 | 26004 |
| 1733874000 | 17.54 | -0.12 | -0.68 | 17.68 | 17.68 | 17.4707 | 10958 |
| 1733787600 | 17.66 | -0.03 | -0.17 | 17.58 | 17.83 | 17.58 | 39233 |
| 1733528400 | 17.69 | 0.24 | 1.38 | 17.51 | 17.6984 | 17.48 | 39243 |
| 1733442000 | 17.45 | 0.07 | 0.40 | 17.31 | 17.62 | 17.3 | 44144 |
| 1733355600 | 17.38 | 0.11 | 0.64 | 17.27 | 17.68 | 17.07 | 59095 |
| 1733269200 | 17.27 | -0.13 | -0.75 | 17.4 | 17.5098 | 17.22 | 49388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
