We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.97679415557 | 23.27 | 23.73 | 23.2 | 187788 | 23.46400084 | SP |
| 4 | 0.8 | 3.48887919756 | 22.93 | 23.73 | 22.7893 | 93883 | 23.27969569 | SP |
| 12 | 1.19 | 5.27950310559 | 22.54 | 23.73 | 21.73 | 69480 | 22.82734743 | SP |
| 26 | 1.89 | 8.65384615385 | 21.84 | 23.73 | 21.26 | 76302 | 22.64344348 | SP |
| 52 | 2.7 | 12.8388017118 | 21.03 | 23.73 | 20.72 | 70350 | 22.55026807 | SP |
| 156 | 1.7 | 7.71674988652 | 22.03 | 23.73 | 20.3969 | 48437 | 22.3386021 | SP |
| 260 | 1.7 | 7.71674988652 | 22.03 | 23.73 | 20.3969 | 48437 | 22.3386021 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 23.47 | -0 | -0.01 | 23.42 | 23.5499 | 23.42 | 27595 |
| 1738885200 | 23.4732 | 0.11 | 0.48 | 23.41 | 23.479 | 23.27 | 777068 |
| 1738798800 | 23.36 | -0.11 | -0.47 | 23.42 | 23.49 | 23.35 | 18470 |
| 1738712400 | 23.47 | 0.1 | 0.45 | 23.26 | 23.49 | 23.2 | 57773 |
| 1738626000 | 23.3651 | 0.2 | 0.84 | 23.27 | 23.383 | 23.27 | 58034 |
| 1738366800 | 23.17 | -0.09 | -0.40 | 23.15 | 23.26 | 23.1001 | 38138 |
| 1738280400 | 23.2639 | 0.13 | 0.58 | 23.21 | 23.31 | 23.17 | 21250 |
| 1738194000 | 23.1289 | 0.12 | 0.52 | 22.96 | 23.13 | 22.96 | 31872 |
| 1738107600 | 23.01 | 0.12 | 0.52 | 22.94 | 23.02 | 22.9255 | 23518 |
| 1738021200 | 22.89 | -0.2 | -0.87 | 23.04 | 23.04 | 22.7893 | 58279 |
| 1737762000 | 23.09 | 0.01 | 0.04 | 23.23 | 23.24 | 23.09 | 34798 |
| 1737675600 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1737589200 | 23.08 | -0.03 | -0.13 | 23.09 | 23.17 | 23.08 | 34661 |
| 1737502800 | 23.11 | 0 | 0.00 | 23.02 | 23.15 | 23.02 | 100052 |
| 1737157200 | 23.11 | 0.06 | 0.26 | 22.95 | 23.19 | 22.95 | 70810 |
| 1737070800 | 23.05 | -0.1 | -0.43 | 23.04 | 23.11 | 23 | 116760 |
| 1736984400 | 23.15 | 0.26 | 1.14 | 22.84 | 23.15 | 22.84 | 73135 |
| 1736898000 | 22.89 | -0.02 | -0.09 | 22.97 | 22.97 | 22.8 | 62804 |
| 1736811600 | 22.91 | 0.08 | 0.35 | 22.93 | 22.9595 | 22.84 | 84870 |
| 1736552400 | 22.83 | 0.55 | 2.47 | 22.9 | 22.9 | 22.64 | 182691 |
| 1736379600 | 22.28 | -0.06 | -0.27 | 22.375 | 22.375 | 22.2 | 31115 |
| 1736293200 | 22.34 | 0.11 | 0.49 | 22.39 | 22.39 | 22.3 | 17861 |
| 1736206800 | 22.23 | -0.02 | -0.09 | 22.37 | 22.43 | 22.19 | 30823 |
| 1735947600 | 22.25 | -0.1 | -0.45 | 22.37 | 22.37 | 22.21 | 24008 |
| 1735861200 | 22.35 | 0.21 | 0.97 | 22.36 | 22.4299 | 22.33 | 27644 |
| 1735688400 | 22.1354 | 0.12 | 0.53 | 21.96 | 22.17 | 21.96 | 25851 |
| 1735602000 | 22.0196 | 0.2 | 0.91 | 22.0814 | 22.0814 | 21.98 | 132089 |
| 1735342800 | 21.82 | -0.07 | -0.31 | 21.885 | 21.899 | 21.78 | 56468 |
| 1735256400 | 21.8886 | -0 | -0.01 | 22 | 22 | 21.85 | 44769 |
| 1735077840 | 21.89 | 0.09 | 0.41 | 21.95 | 22.14 | 21.82 | 145501 |
| 1734997200 | 21.8 | -0.1 | -0.46 | 21.78 | 21.91 | 21.74 | 91416 |
| 1734738000 | 21.9 | -0.51 | -2.28 | 21.85 | 21.92 | 21.73 | 37021 |
| 1734651600 | 22.41 | -0.16 | -0.71 | 22.629 | 22.64 | 22.41 | 80991 |
| 1734565200 | 22.57 | -0.14 | -0.62 | 22.73 | 22.8 | 22.5123 | 24209 |
| 1734478800 | 22.71 | -0.17 | -0.74 | 22.662 | 22.71 | 22.565 | 63389 |
| 1734392400 | 22.88 | 0 | 0.00 | 22.94 | 22.9598 | 22.853 | 20515 |
| 1734133200 | 22.88 | -0.07 | -0.31 | 22.91 | 22.9442 | 22.88 | 36282 |
| 1734046800 | 22.95 | -0.1 | -0.43 | 22.91 | 22.95 | 22.795 | 224396 |
| 1733960400 | 23.05 | 0.25 | 1.10 | 22.9 | 23.06 | 22.8701 | 25744 |
| 1733874000 | 22.8 | 0.16 | 0.71 | 22.761 | 22.85 | 22.76 | 18215 |
| 1733787600 | 22.64 | 0.24 | 1.07 | 22.65 | 22.7366 | 22.63 | 12950 |
| 1733528400 | 22.4 | -0.07 | -0.31 | 22.4 | 22.4699 | 22.37 | 20852 |
| 1733442000 | 22.47 | 0.01 | 0.06 | 22.69 | 22.69 | 22.42 | 37983 |
| 1733355600 | 22.4556 | -0.1 | -0.42 | 22.72 | 22.72 | 22.4201 | 24895 |
| 1733269200 | 22.551 | 0.18 | 0.79 | 22.515 | 22.5797 | 22.45 | 23461 |
| 1733182800 | 22.3745 | -0.18 | -0.78 | 22.3881 | 22.4429 | 22.33 | 33084 |
| 1732917840 | 22.55 | 0.05 | 0.22 | 22.59 | 22.638 | 22.5 | 22993 |
| 1732750800 | 22.5 | -0.03 | -0.11 | 22.76 | 22.76 | 22.43 | 67299 |
| 1732664400 | 22.525 | -0.03 | -0.11 | 22.66 | 22.68 | 22.419379 | 226449 |
| 1732578000 | 22.55 | -0.36 | -1.56 | 22.8 | 22.8 | 22.4576 | 49120 |
| 1732318800 | 22.9075 | 0.17 | 0.73 | 22.8 | 22.94 | 22.8 | 45161 |
| 1732232400 | 22.7416 | 0.11 | 0.47 | 22.72 | 22.7681 | 22.65 | 18470 |
| 1732146000 | 22.635 | 0.02 | 0.09 | 22.65 | 22.6601 | 22.59 | 22585 |
| 1732059600 | 22.615 | 0.04 | 0.16 | 22.66 | 22.698 | 22.58 | 91787 |
| 1731973200 | 22.58 | 0.44 | 1.99 | 22.54 | 22.59 | 22.36 | 23954 |
| 1731714000 | 22.14 | -0.1 | -0.45 | 22.28 | 22.3 | 22.12 | 53801 |
| 1731627600 | 22.24 | 0.08 | 0.36 | 22.26 | 22.32 | 22.1943 | 299995 |
| 1731541200 | 22.16 | -0.09 | -0.40 | 22.18 | 22.24 | 22.1 | 41377 |
| 1731454800 | 22.2495 | -0.08 | -0.36 | 22.45 | 22.45 | 22.22 | 12604 |
| 1731368400 | 22.33 | -0.42 | -1.85 | 22.311 | 22.39 | 22.25 | 181775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
