Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Howard Hughes Corporation | HHC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.76 | 78.76 |
HHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 74.51 | 85.7699 | 72.51 | 77.81 | 180,126 | 4.25 | 5.70% |
3 Years | 106.53 | 113.20 | 50.90 | 82.45 | 241,205 | -27.77 | -26.07% |
5 Years | 109.36 | 135.42 | 35.10 | 81.96 | 301,328 | -30.60 | -27.98% |
HHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 25 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 24 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 23 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 22 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 19 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 18 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 17 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 16 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 15 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 12 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 11 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 10 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 09 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 08 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 05 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 04 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 03 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 02 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Apr 01 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
Mar 28 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |