Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HH&L Acquisition Co | HHLA.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.83 | 10.83 |
HHLA.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.75 | 10.83 | 10.75 | 10.80 | 334 | 0.08 | 0.74% |
6 Months | 10.878 | 11.25 | 10.67 | 10.79 | 1,022 | -0.048 | -0.44% |
1 Year | 10.44 | 11.25 | 10.41 | 10.58 | 1,334 | 0.39 | 3.74% |
3 Years | 9.9614 | 11.25 | 9.84 | 9.99 | 23,366 | 0.8686 | 8.72% |
5 Years | 10.60 | 11.51 | 9.75 | 10.25 | 50,721 | 0.23 | 2.17% |
HHLA.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 30 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 29 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 26 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 25 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 24 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 23 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 22 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 19 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 18 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 17 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 16 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 15 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 12 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 11 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 10 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 09 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 08 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 05 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 04 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 03 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 02 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |