ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIPO Hippo Holdings Inc

21.20
0.00 (0.00%)
Pre Market
Last Updated: 06:20:56
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hippo Holdings Inc HIPO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 21.20 06:20:56
Open Price Low Price High Price Close Price Previous Close
21.20
more quote information »

HIPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.240223.9820.3822.23126,259-2.04-8.78%
1 Month16.6525.4916.5421.31165,2524.5527.33%
3 Months9.1925.498.6816.42194,25612.01130.69%
6 Months7.9225.496.9113.39147,18613.28167.68%
1 Year17.0825.496.64513.09127,4204.1224.12%
3 Years10.6525.490.72773.211,406,78410.5599.06%
5 Years10.6525.490.72773.211,406,78410.5599.06%

HIPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 21.20 0.17 0.81% 20.47 21.51 20.38 102,930
Apr 15 2024 21.03 -1.46 -6.49% 22.48 22.49 20.81 138,721
Apr 12 2024 22.49 -0.66 -2.85% 23.27 23.505 22.12 113,991
Apr 11 2024 23.15 0.07 0.30% 23.24 23.36 22.01 157,909
Apr 10 2024 23.08 -0.94 -3.91% 23.2402 23.98 22.52 117,744
Apr 09 2024 24.02 -0.41 -1.68% 24.63 24.96 23.52 115,151
Apr 08 2024 24.43 0.39 1.62% 24.33 25.49 23.49 292,598
Apr 05 2024 24.04 2.03 9.22% 22.09 24.2438 22.0761 293,800
Apr 04 2024 22.01 0.18 0.82% 22.27 23.755 21.49 473,633
Apr 03 2024 21.83 2.69 14.05% 18.93 21.86 18.93 307,278
Apr 02 2024 19.14 -0.13 -0.67% 18.805 19.2299 18.3182 160,460
Apr 01 2024 19.27 1.00 5.47% 18.36 19.70 18.00 220,404
Mar 28 2024 18.27 0.06 0.33% 18.22 18.9495 18.065 146,635
Mar 27 2024 18.21 0.45 2.53% 18.00 18.31 17.90 82,413
Mar 26 2024 17.76 0.26 1.49% 17.73 18.4035 17.55 81,287
Mar 25 2024 17.50 0.27 1.57% 17.43 17.9534 17.31 41,501
Mar 22 2024 17.23 0.18 1.06% 16.99 17.41 16.95 104,816
Mar 21 2024 17.05 -0.68 -3.84% 17.89 18.36 17.009 92,807
Mar 20 2024 17.73 0.97 5.79% 16.65 17.86 16.54 95,703
Mar 19 2024 16.76 -0.38 -2.22% 16.87 17.22 16.37 150,315
Mar 18 2024 17.14 -0.39 -2.22% 17.47 17.98 16.70 145,214
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock