Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset High Income Fund Ii Inc | HIX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0113 | 0.26% | 4.3813 | 13:22:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.38 | 4.37 | 4.41 | 4.37 |
HIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.41 | 4.28 | 4.37 | 250,023 | 0.1013 | 2.37% |
| 1 Month | 4.41 | 4.47 | 4.20 | 4.35 | 293,376 | -0.0287 | -0.65% |
| 3 Months | 4.50 | 4.57 | 4.20 | 4.44 | 439,295 | -0.1187 | -2.64% |
| 6 Months | 4.44 | 5.055 | 4.20 | 4.53 | 346,125 | -0.0587 | -1.32% |
| 1 Year | 4.74 | 5.075 | 4.16 | 4.58 | 247,041 | -0.3587 | -7.57% |
| 3 Years | 7.10 | 7.75 | 4.14 | 5.32 | 210,483 | -2.72 | -38.29% |
| 5 Years | 6.67 | 7.75 | 3.55 | 5.83 | 250,620 | -2.29 | -34.31% |
HIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.37 | -0.01 | -0.23% | 4.37 | 4.40 | 4.36 | 218,819 |
| May 01 2024 | 4.38 | 0.04 | 0.92% | 4.33 | 4.39 | 4.33 | 281,299 |
| Apr 30 2024 | 4.34 | -0.05 | -1.14% | 4.37 | 4.37 | 4.3227 | 231,827 |
| Apr 29 2024 | 4.39 | 0.04 | 0.92% | 4.35 | 4.39 | 4.345 | 258,275 |
| Apr 26 2024 | 4.35 | 0.06 | 1.52% | 4.28 | 4.35 | 4.28 | 259,895 |
| Apr 25 2024 | 4.285 | -0.06 | -1.27% | 4.34 | 4.34 | 4.28 | 234,873 |
| Apr 24 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.36 | 4.33 | 181,156 |
| Apr 23 2024 | 4.34 | -0.01 | -0.23% | 4.34 | 4.36 | 4.3252 | 300,893 |
| Apr 22 2024 | 4.35 | -0.02 | -0.46% | 4.35 | 4.355 | 4.325 | 253,901 |
| Apr 19 2024 | 4.37 | -0.01 | -0.23% | 4.39 | 4.41 | 4.37 | 257,802 |
| Apr 18 2024 | 4.38 | 0.02 | 0.46% | 4.37 | 4.395 | 4.37 | 153,368 |
| Apr 17 2024 | 4.36 | 0.07 | 1.63% | 4.30 | 4.37 | 4.295 | 212,813 |
| Apr 16 2024 | 4.29 | 0.06 | 1.42% | 4.24 | 4.29 | 4.21 | 399,545 |
| Apr 15 2024 | 4.23 | -0.10 | -2.31% | 4.34 | 4.36 | 4.20 | 666,788 |
| Apr 12 2024 | 4.33 | -0.07 | -1.59% | 4.40 | 4.415 | 4.31 | 531,851 |
| Apr 11 2024 | 4.40 | -0.03 | -0.68% | 4.45 | 4.45 | 4.40 | 349,365 |
| Apr 10 2024 | 4.43 | -0.02 | -0.45% | 4.46 | 4.46 | 4.41 | 199,653 |
| Apr 09 2024 | 4.45 | -0.01 | -0.22% | 4.46 | 4.47 | 4.44 | 164,478 |
| Apr 08 2024 | 4.46 | 0.05 | 1.13% | 4.46 | 4.46 | 4.44 | 418,583 |
| Apr 05 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.43 | 4.40 | 292,328 |
| Apr 04 2024 | 4.41 | -0.02 | -0.45% | 4.43 | 4.45 | 4.39 | 333,867 |
| Apr 03 2024 | 4.43 | -0.03 | -0.67% | 4.46 | 4.46 | 4.43 | 293,178 |
