We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.65949820789 | 2.79 | 3.1499 | 2.7101 | 107153 | 2.93128905 | CS |
| 4 | 0.03 | 1.03806228374 | 2.89 | 3.1499 | 2.61 | 107671 | 2.83567158 | CS |
| 12 | -0.74 | -20.218579235 | 3.66 | 3.7598 | 2.61 | 140922 | 3.17128712 | CS |
| 26 | -0.53 | -15.3623188406 | 3.45 | 4.92 | 2.61 | 329721 | 3.52381888 | CS |
| 52 | -2.59 | -47.0054446461 | 5.51 | 6.1799 | 2.61 | 425022 | 4.15735512 | CS |
| 156 | -10.08 | -77.5384615385 | 13 | 2555.3 | 2.61 | 1059603 | 16.58324263 | CS |
| 260 | -10.08 | -77.5384615385 | 13 | 2555.3 | 2.61 | 1059603 | 16.58324263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 2.98 | 0 | 0.00 | 3.02 | 3.0999 | 2.91 | 81102 |
| 1726785600 | 2.98 | 0.05 | 1.71 | 2.89 | 3.1499 | 2.89 | 169685 |
| 1726699200 | 2.93 | -0.05 | -1.68 | 2.96 | 2.97 | 2.88 | 69089 |
| 1726612800 | 2.98 | 0.17 | 6.05 | 2.81 | 2.99 | 2.8 | 167550 |
| 1726526400 | 2.81 | 0.01 | 0.36 | 2.8 | 2.82 | 2.73 | 65647 |
| 1726267200 | 2.8 | 0.04 | 1.45 | 2.79 | 2.84 | 2.7101 | 63796 |
| 1726180800 | 2.7599999 | 0.04 | 1.47 | 2.69 | 2.85 | 2.6825 | 154305 |
| 1726094400 | 2.72 | 0.03 | 1.12 | 2.7 | 2.73 | 2.61 | 84763 |
| 1726008000 | 2.69 | 0.02 | 0.75 | 2.69 | 2.7 | 2.6401 | 87497 |
| 1725921600 | 2.67 | -0.01 | -0.37 | 2.67 | 2.72 | 2.65 | 116963 |
| 1725662400 | 2.68 | -0.06 | -2.19 | 2.75 | 2.7584 | 2.65 | 99481 |
| 1725576000 | 2.74 | 0 | 0.00 | 2.74 | 2.7799999 | 2.68 | 110124 |
| 1725489600 | 2.74 | -0.05 | -1.79 | 2.7599999 | 2.8191 | 2.68 | 141751 |
| 1725403200 | 2.79 | -0.18 | -6.06 | 2.7599999 | 2.9699 | 2.7599999 | 109518 |
| 1725057600 | 2.97 | 0.08 | 2.77 | 2.9 | 3.02 | 2.86 | 146834 |
| 1724971200 | 2.89 | 0.02 | 0.70 | 2.8 | 2.935 | 2.8 | 66359 |
| 1724884800 | 2.87 | 0.03 | 1.06 | 2.84 | 2.8922 | 2.68 | 134484 |
| 1724798400 | 2.84 | -0.1 | -3.40 | 2.97 | 2.99 | 2.84 | 100248 |
| 1724712000 | 2.94 | -0.02 | -0.68 | 2.91 | 2.99 | 2.91 | 50916 |
| 1724452800 | 2.96 | 0.02 | 0.68 | 2.89 | 2.97 | 2.87 | 106730 |
| 1724366400 | 2.94 | -0.06 | -2.00 | 2.99 | 3.02 | 2.91 | 106372 |
| 1724280000 | 3 | 0.09 | 3.09 | 2.97 | 3.0099999 | 2.853 | 149569 |
| 1724193600 | 2.91 | -0.04 | -1.36 | 2.91 | 2.9799 | 2.84 | 76050 |
| 1724107200 | 2.95 | -0.04 | -1.34 | 2.97 | 3.02 | 2.87 | 108321 |
| 1723848000 | 2.99 | 0.04 | 1.36 | 2.99 | 3.11 | 2.95 | 118706 |
| 1723761600 | 2.95 | 0.12 | 4.24 | 2.79 | 2.95 | 2.79 | 81155 |
| 1723675200 | 2.83 | -0.12 | -4.07 | 2.88 | 2.98 | 2.7599999 | 128423 |
| 1723588800 | 2.95 | 0.15 | 5.36 | 2.7799999 | 3.04 | 2.765 | 181605 |
| 1723502400 | 2.8 | 0.02 | 0.72 | 2.85 | 2.87 | 2.73 | 73752 |
| 1723243200 | 2.7799999 | -0.08 | -2.80 | 2.84 | 2.87 | 2.65 | 153502 |
| 1723156800 | 2.86 | 0.04 | 1.42 | 2.88 | 2.9799 | 2.81 | 131214 |
| 1723070400 | 2.82 | -0.03 | -1.05 | 2.9 | 2.94 | 2.77 | 104277 |
| 1722984000 | 2.85 | 0 | 0.00 | 2.97 | 2.99 | 2.7501 | 175922 |
| 1722897600 | 2.85 | -0.21 | -6.86 | 2.9 | 2.95 | 2.85 | 225260 |
| 1722638400 | 3.06 | -0.3 | -8.93 | 3.24 | 3.29 | 3.015 | 280149 |
| 1722552000 | 3.36 | 0.14 | 4.35 | 3.3 | 3.45 | 3.25 | 223021 |
| 1722465600 | 3.22 | -0.04 | -1.23 | 3.2599999 | 3.2900999 | 3.2 | 72251 |
| 1722379200 | 3.2599999 | 0.01 | 0.31 | 3.32 | 3.37 | 3.17 | 137970 |
| 1722292800 | 3.25 | -0.15 | -4.41 | 3.37 | 3.49 | 3.25 | 133944 |
| 1722033600 | 3.4 | 0.08 | 2.41 | 3.34 | 3.52 | 3.22 | 153856 |
| 1721947200 | 3.32 | 0.02 | 0.61 | 3.325 | 3.37 | 3.22 | 99815 |
| 1721860800 | 3.3 | -0.16 | -4.62 | 3.5 | 3.54 | 3.2599999 | 189720 |
| 1721774400 | 3.46 | 0.16 | 4.85 | 3.33 | 3.6 | 3.25 | 308777 |
| 1721688000 | 3.3 | 0.07 | 2.17 | 3.27 | 3.32 | 3.21 | 84123 |
| 1721428800 | 3.23 | -0.12 | -3.58 | 3.4 | 3.4 | 3.17 | 162304 |
| 1721342400 | 3.35 | -0.19 | -5.37 | 3.58 | 3.5899 | 3.3 | 222560 |
| 1721256000 | 3.54 | -0.09 | -2.48 | 3.61 | 3.64 | 3.53 | 163053 |
| 1721169600 | 3.63 | 0.04 | 1.11 | 3.61 | 3.69 | 3.56 | 152528 |
| 1721083200 | 3.59 | -0.02 | -0.55 | 3.67 | 3.67 | 3.56 | 130473 |
| 1720824000 | 3.61 | -0.07 | -1.90 | 3.61 | 3.75 | 3.6 | 275245 |
| 1720737600 | 3.68 | 0.08 | 2.22 | 3.62 | 3.75 | 3.59 | 285365 |
| 1720651200 | 3.6 | -0.02 | -0.55 | 3.6 | 3.63 | 3.5485 | 147972 |
| 1720564800 | 3.62 | 0 | 0.00 | 3.65 | 3.6912 | 3.57 | 136574 |
| 1720478400 | 3.62 | 0.09 | 2.55 | 3.605 | 3.68 | 3.53 | 277467 |
| 1720219200 | 3.53 | -0.06 | -1.67 | 3.59 | 3.61 | 3.49 | 140667 |
| 1720040640 | 3.59 | -0.1 | -2.71 | 3.63 | 3.68 | 3.57 | 84585 |
| 1719960000 | 3.69 | 0.12 | 3.36 | 3.555 | 3.7598 | 3.46 | 229820 |
| 1719873600 | 3.57 | -0.14 | -3.77 | 3.66 | 3.71 | 3.56 | 80419 |
| 1719614400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1719528000 | 3.71 | 0.04 | 1.09 | 3.63 | 3.75 | 3.63 | 135002 |
| 1719441600 | 3.67 | -0.05 | -1.34 | 3.8 | 3.82 | 3.62 | 124292 |
| 1719355200 | 3.72 | -0.03 | -0.80 | 3.75 | 3.82 | 3.71 | 121075 |
| 1719268800 | 3.75 | 0.1 | 2.74 | 3.56 | 4.1 | 3.56 | 524733 |
| 1719009600 | 3.65 | 0.09 | 2.53 | 3.64 | 3.66 | 3.5 | 109855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
