Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helios Technologies Inc | HLIO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.68 | 3.62% | 48.05 | 17:39:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.00 | 46.53 | 48.07 | 48.05 | 46.37 |
HLIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.73 | 48.07 | 44.65 | 45.62 | 186,014 | 3.32 | 7.42% |
| 1 Month | 44.35 | 48.07 | 44.13 | 45.76 | 203,678 | 3.70 | 8.34% |
| 3 Months | 40.87 | 49.71 | 39.68 | 44.31 | 214,760 | 7.18 | 17.57% |
| 6 Months | 47.35 | 49.71 | 37.50 | 43.32 | 226,353 | 0.70 | 1.48% |
| 1 Year | 60.85 | 67.31 | 37.50 | 48.82 | 177,687 | -12.80 | -21.04% |
| 3 Years | 91.50 | 114.8899 | 37.50 | 58.95 | 144,229 | -43.45 | -47.49% |
| 5 Years | 91.50 | 114.8899 | 37.50 | 58.95 | 144,229 | -43.45 | -47.49% |
HLIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 48.05 | 1.68 | 3.62% | 47.00 | 48.07 | 46.53 | 149,713 |
| May 02 2024 | 46.37 | 1.17 | 2.59% | 45.72 | 46.83 | 45.33 | 155,433 |
| May 01 2024 | 45.20 | 0.10 | 0.22% | 45.22 | 45.90 | 44.77 | 184,159 |
| Apr 30 2024 | 45.10 | -1.24 | -2.68% | 45.65 | 46.17 | 44.81 | 292,928 |
| Apr 29 2024 | 46.34 | 0.77 | 1.69% | 45.60 | 46.53 | 45.335 | 170,673 |
| Apr 26 2024 | 45.57 | 0.87 | 1.95% | 44.73 | 45.92 | 44.65 | 126,877 |
| Apr 25 2024 | 44.70 | -1.06 | -2.32% | 45.215 | 45.25 | 44.48 | 202,791 |
| Apr 24 2024 | 45.76 | 0.13 | 0.28% | 45.31 | 46.06 | 44.86 | 153,982 |
| Apr 23 2024 | 45.63 | 0.95 | 2.13% | 44.59 | 46.15 | 44.5541 | 144,698 |
| Apr 22 2024 | 44.68 | -1.26 | -2.74% | 46.07 | 46.07 | 44.64 | 260,049 |
| Apr 19 2024 | 45.94 | -0.10 | -0.22% | 45.80 | 46.68 | 45.662 | 143,765 |
| Apr 18 2024 | 46.04 | 0.03 | 0.07% | 46.04 | 47.04 | 45.81 | 220,960 |
| Apr 17 2024 | 46.01 | 0.26 | 0.57% | 46.08 | 46.33 | 45.39 | 180,700 |
| Apr 16 2024 | 45.75 | -0.25 | -0.54% | 45.00 | 46.09 | 44.975 | 288,784 |
| Apr 15 2024 | 46.00 | -0.13 | -0.28% | 46.34 | 46.53 | 45.63 | 183,300 |
| Apr 12 2024 | 46.13 | -1.31 | -2.76% | 47.01 | 47.4699 | 45.82 | 361,779 |
| Apr 11 2024 | 47.44 | 1.46 | 3.18% | 46.24 | 47.50 | 45.82 | 250,660 |
| Apr 10 2024 | 45.98 | -0.52 | -1.12% | 45.72 | 46.12 | 45.105 | 286,028 |
| Apr 09 2024 | 46.50 | 1.56 | 3.47% | 45.18 | 46.51 | 45.18 | 196,842 |
| Apr 08 2024 | 44.94 | 0.48 | 1.08% | 44.89 | 45.375 | 44.40 | 90,509 |
| Apr 05 2024 | 44.46 | 0.02 | 0.05% | 44.35 | 44.82 | 44.13 | 168,263 |
| Apr 04 2024 | 44.44 | 1.14 | 2.63% | 44.02 | 44.97 | 43.555 | 243,617 |
